| Mar 24 2026 |
10700 |
488.5 |
| Mar 17 2026 |
10898 |
488.5 |
| Mar 10 2026 |
10762 |
488.5 |
| Mar 03 2026 |
10613 |
488.5 |
| Feb 24 2026 |
10751 |
488.5 |
| Feb 17 2026 |
10834 |
488.5 |
| Feb 10 2026 |
10730 |
488.5 |
| Feb 03 2026 |
10747 |
488.5 |
| Jan 27 2026 |
10811 |
488.5 |
| Jan 20 2026 |
10888 |
488.5 |
| Jan 13 2026 |
10907 |
488.5 |
| Jan 06 2026 |
10914 |
488.5 |
| Dec 30 2025 |
10916 |
488.5 |
| Dec 23 2025 |
10906 |
488.5 |
| Dec 16 2025 |
10914 |
488.5 |
| Dec 09 2025 |
10908 |
488.5 |
| Dec 02 2025 |
10893 |
488.5 |
| Nov 25 2025 |
10861 |
488.5 |
| Nov 18 2025 |
10882 |
488.5 |
| Nov 11 2025 |
10864 |
488.5 |
| Nov 04 2025 |
10909 |
488.5 |
| Oct 28 2025 |
10866 |
488.5 |
| Oct 21 2025 |
11188 |
488.5 |
| Oct 14 2025 |
11543 |
488.5 |
| Oct 07 2025 |
11670 |
488.5 |
| Sep 30 2025 |
11861 |
488.5 |
| Sep 23 2025 |
11833 |
488.5 |
| Sep 16 2025 |
11147 |
488.5 |
| Sep 09 2025 |
11093 |
488.5 |
| Sep 02 2025 |
11181 |
488.5 |
| Aug 26 2025 |
10963 |
488.5 |
| Aug 19 2025 |
11201 |
488.5 |
| Aug 12 2025 |
11537 |
488.5 |
| Aug 05 2025 |
11045 |
488.5 |
| Jul 29 2025 |
11146 |
488.5 |
| Jul 22 2025 |
11178 |
488.5 |
| Jul 15 2025 |
11476 |
488.5 |
| Jul 08 2025 |
11893 |
488.5 |
| Jul 01 2025 |
11578 |
488.5 |
| Jun 24 2025 |
11471 |
488.5 |
| Jun 17 2025 |
11749 |
488.5 |
| Jun 10 2025 |
11867 |
488.5 |
| Jun 03 2025 |
12009 |
488.5 |
| May 27 2025 |
10441 |
449 |
| May 20 2025 |
10715 |
449 |
| May 13 2025 |
6052 |
441.08 |
| May 06 2025 |
6025 |
441.08 |
| Apr 29 2025 |
6146 |
441.08 |
| Apr 22 2025 |
6186 |
441.08 |
| Apr 15 2025 |
6417 |
447.29 |
| Apr 08 2025 |
6005 |
433.55 |
| Apr 01 2025 |
6230 |
445.12 |
| Mar 25 2025 |
6201 |
445.12 |
| Mar 18 2025 |
6182 |
445.12 |
| Mar 11 2025 |
6565 |
464.99 |
| Mar 04 2025 |
6525 |
464.99 |
| Feb 25 2025 |
6478 |
464.99 |
| Feb 18 2025 |
6453 |
464.99 |
| Feb 11 2025 |
6656 |
464.99 |
| Feb 04 2025 |
6648 |
464.99 |
| Jan 29 2025 |
6664 |
464.99 |
| Jan 22 2025 |
6673 |
464.99 |
| Jan 15 2025 |
6680 |
464.99 |
| Jan 08 2025 |
6681 |
464.99 |
| Jan 01 2025 |
6670 |
464.99 |
| Dec 25 2024 |
6670 |
464.99 |
| Dec 18 2024 |
6664 |
464.99 |
| Dec 11 2024 |
6652 |
464.99 |
| Dec 04 2024 |
6652 |
464.99 |
| Nov 27 2024 |
6612 |
464.99 |
| Nov 20 2024 |
6330 |
464.99 |
| Nov 13 2024 |
6301 |
464.99 |
| Nov 06 2024 |
5528 |
464.99 |
| Oct 30 2024 |
5491 |
464.99 |
| Oct 23 2024 |
5507 |
464.99 |
| Oct 16 2024 |
5650 |
464.99 |
| Oct 09 2024 |
5574 |
464.99 |
| Oct 02 2024 |
2573 |
464.99 |
| Sep 25 2024 |
2830 |
464.99 |
| Sep 18 2024 |
3101 |
464.99 |
| Sep 11 2024 |
3176 |
464.99 |
| Sep 04 2024 |
3588 |
464.99 |
| Aug 28 2024 |
3837 |
464.99 |
| Aug 21 2024 |
4148 |
464.99 |
| Aug 14 2024 |
4225 |
464.99 |
| Aug 07 2024 |
4223 |
464.99 |
| Jul 31 2024 |
4253 |
464.99 |
| Jul 24 2024 |
4149 |
464.99 |
| Jul 17 2024 |
4170 |
464.99 |
| Jul 10 2024 |
4107 |
464.99 |
| Jul 03 2024 |
4108 |
464.99 |
| Jun 26 2024 |
3997 |
464.99 |
| Jun 19 2024 |
4017 |
464.99 |
| Jun 12 2024 |
3962 |
464.99 |
| Jun 05 2024 |
7443 |
544.5 |
| May 29 2024 |
7669 |
544.5 |
| May 22 2024 |
7461 |
544.5 |
| May 15 2024 |
7384 |
544.5 |
| May 08 2024 |
6964 |
544.5 |
| May 01 2024 |
6886 |
544.5 |
| Apr 24 2024 |
10158 |
544.5 |
| Apr 17 2024 |
10092 |
544.5 |
| Apr 10 2024 |
10139 |
544.5 |
| Apr 03 2024 |
10141 |
544.5 |
| Mar 27 2024 |
10093 |
544.5 |
| Mar 21 2024 |
10115 |
544.5 |
