| May 12 2026 |
13046 |
694.84 |
| May 05 2026 |
13443 |
694.84 |
| Apr 28 2026 |
14137 |
705.68 |
| Apr 21 2026 |
14327 |
705.68 |
| Apr 14 2026 |
14357 |
705.68 |
| Apr 07 2026 |
14201 |
705.68 |
| Mar 31 2026 |
14179 |
705.68 |
| Mar 24 2026 |
14535 |
705.68 |
| Mar 17 2026 |
6772 |
677.38 |
| Mar 10 2026 |
6919 |
677.38 |
| Mar 03 2026 |
6935 |
677.38 |
| Feb 24 2026 |
7072 |
667.96 |
| Feb 17 2026 |
7117 |
667.96 |
| Feb 10 2026 |
6969 |
634.7 |
| Feb 03 2026 |
6981 |
634.7 |
| Jan 27 2026 |
6831 |
600.29 |
| Jan 20 2026 |
6826 |
600.29 |
| Jan 13 2026 |
6569 |
561.33 |
| Jan 06 2026 |
6571 |
561.33 |
| Dec 30 2025 |
6455 |
546.57 |
| Dec 23 2025 |
6452 |
546.57 |
| Dec 16 2025 |
6456 |
546.57 |
| Dec 09 2025 |
6455 |
546.57 |
| Dec 02 2025 |
6455 |
546.57 |
| Nov 25 2025 |
6430 |
546.57 |
| Nov 18 2025 |
6443 |
546.57 |
| Nov 11 2025 |
6454 |
546.57 |
| Nov 04 2025 |
6506 |
546.57 |
| Oct 28 2025 |
6596 |
546.57 |
| Oct 21 2025 |
6661 |
546.57 |
| Oct 14 2025 |
6731 |
546.57 |
| Oct 07 2025 |
6629 |
546.57 |
| Sep 30 2025 |
6870 |
546.57 |
| Sep 23 2025 |
7038 |
546.57 |
| Sep 16 2025 |
7427 |
546.57 |
| Sep 09 2025 |
7443 |
546.57 |
| Sep 02 2025 |
8194 |
546.57 |
| Aug 26 2025 |
7941 |
546.57 |
| Aug 19 2025 |
8315 |
546.57 |
| Aug 12 2025 |
8269 |
546.57 |
| Aug 05 2025 |
7995 |
546.57 |
| Jul 29 2025 |
7986 |
546.57 |
| Jul 22 2025 |
7995 |
546.57 |
| Jul 15 2025 |
8083 |
546.57 |
| Jul 08 2025 |
7770 |
546.57 |
| Jul 01 2025 |
7735 |
546.57 |
| Jun 24 2025 |
7645 |
546.57 |
| Jun 17 2025 |
7670 |
546.57 |
| Jun 10 2025 |
7685 |
546.57 |
| Jun 03 2025 |
7456 |
546.57 |
| May 27 2025 |
7628 |
546.57 |
| May 20 2025 |
7594 |
546.57 |
| May 13 2025 |
7777 |
546.57 |
| May 06 2025 |
7790 |
546.57 |
| Apr 29 2025 |
8073 |
552.28 |
| Apr 22 2025 |
8216 |
552.28 |
| Apr 15 2025 |
20754 |
509.55 |
| Apr 15 2025 |
8344 |
552.28 |
| Apr 08 2025 |
20626 |
509.55 |
| Apr 08 2025 |
8276 |
552.28 |
| Apr 01 2025 |
20342 |
509.55 |
| Apr 01 2025 |
8230 |
552.28 |
| Mar 25 2025 |
20010 |
509.55 |
| Mar 25 2025 |
8190 |
552.28 |
| Mar 18 2025 |
19767 |
509.55 |
| Mar 18 2025 |
8195 |
552.28 |
| Mar 11 2025 |
20606 |
509.55 |
| Mar 11 2025 |
7717 |
525.24 |
| Mar 04 2025 |
18623 |
509.55 |
| Mar 04 2025 |
7666 |
525.24 |
| Feb 25 2025 |
18686 |
509.55 |
| Feb 25 2025 |
8449 |
576.19 |
| Feb 18 2025 |
18255 |
509.55 |
| Feb 18 2025 |
8443 |
576.19 |
| Feb 11 2025 |
17172 |
509.55 |
| Feb 11 2025 |
8641 |
576.19 |
| Feb 04 2025 |
15541 |
509.55 |
| Feb 04 2025 |
9865 |
648.74 |
| Jan 29 2025 |
15501 |
509.55 |
| Jan 29 2025 |
9876 |
648.74 |
| Jan 22 2025 |
11079 |
731.89 |
| Jan 15 2025 |
11098 |
731.89 |
| Jan 08 2025 |
11578 |
775.75 |
| Jan 01 2025 |
11548 |
775.75 |
| Dec 25 2024 |
11547 |
775.75 |
| Dec 18 2024 |
11541 |
775.75 |
| Dec 11 2024 |
11528 |
775.75 |
| Dec 04 2024 |
11528 |
775.75 |
| Nov 27 2024 |
11442 |
775.75 |
| Nov 20 2024 |
10882 |
775.75 |
| Nov 13 2024 |
10841 |
775.75 |
| Nov 06 2024 |
9278 |
775.75 |
| Oct 30 2024 |
9222 |
775.75 |
| Oct 23 2024 |
9255 |
775.75 |
| Oct 16 2024 |
9368 |
775.75 |
| Oct 09 2024 |
8992 |
775.75 |
| Oct 02 2024 |
6103 |
775.75 |
| Sep 25 2024 |
6448 |
775.75 |
| Sep 18 2024 |
7158 |
775.75 |
| Sep 11 2024 |
7596 |
775.75 |
| Sep 04 2024 |
8448 |
775.75 |
| Aug 28 2024 |
9335 |
775.75 |
| Aug 21 2024 |
10209 |
775.75 |
| Aug 14 2024 |
10586 |
775.75 |
| Aug 07 2024 |
6567 |
448.79 |
| Aug 07 2024 |
10580 |
775.75 |
| Aug 07 2024 |
8789 |
448.79 |
| Jul 31 2024 |
6650 |
448.79 |
| Jul 31 2024 |
10612 |
775.75 |
| Jul 31 2024 |
8869 |
448.79 |
| Jul 24 2024 |
6675 |
448.79 |
| Jul 24 2024 |
10500 |
775.75 |
| Jul 24 2024 |
8817 |
448.79 |
| Jul 17 2024 |
6620 |
448.79 |
| Jul 17 2024 |
10467 |
775.75 |
| Jul 17 2024 |
8706 |
448.79 |
| Jul 10 2024 |
10610 |
798.05 |
| Jul 03 2024 |
10613 |
798.05 |
| Jun 26 2024 |
10478 |
798.05 |
| Jun 19 2024 |
10487 |
798.05 |
| Jun 12 2024 |
10363 |
798.05 |
| Jun 05 2024 |
9465 |
798.05 |
| May 29 2024 |
8991 |
796.31 |
| May 22 2024 |
8903 |
796.31 |
| May 15 2024 |
9534 |
796.31 |
| May 08 2024 |
9598 |
796.31 |
| May 01 2024 |
6111 |
495 |
| Apr 24 2024 |
8969 |
495 |
| Apr 17 2024 |
8939 |
495 |
| Apr 10 2024 |
8963 |
495 |
| Apr 03 2024 |
8972 |
495 |
| Mar 27 2024 |
8898 |
495 |
| Mar 21 2024 |
8921 |
495 |
