| Mar 24 2026 |
2909 |
694.79 |
| Mar 17 2026 |
2946 |
694.79 |
| Mar 10 2026 |
2887 |
694.79 |
| Mar 03 2026 |
2865 |
694.79 |
| Feb 24 2026 |
2904 |
694.79 |
| Feb 17 2026 |
2998 |
694.79 |
| Feb 10 2026 |
2949 |
694.79 |
| Feb 03 2026 |
2951 |
694.79 |
| Jan 27 2026 |
2996 |
694.79 |
| Jan 20 2026 |
3005 |
694.79 |
| Jan 13 2026 |
3006 |
694.79 |
| Jan 06 2026 |
3007 |
694.79 |
| Dec 30 2025 |
3007 |
694.79 |
| Dec 23 2025 |
3005 |
694.79 |
| Dec 16 2025 |
3006 |
694.79 |
| Dec 09 2025 |
3006 |
694.79 |
| Dec 02 2025 |
2999 |
694.79 |
| Nov 25 2025 |
2992 |
694.79 |
| Nov 18 2025 |
2992 |
694.79 |
| Nov 11 2025 |
3007 |
694.79 |
| Nov 04 2025 |
3043 |
694.79 |
| Oct 28 2025 |
3008 |
694.79 |
| Oct 21 2025 |
3212 |
694.79 |
| Oct 14 2025 |
3404 |
694.79 |
| Oct 07 2025 |
3426 |
694.79 |
| Sep 30 2025 |
3417 |
694.79 |
| Sep 23 2025 |
3363 |
694.79 |
| Sep 16 2025 |
3027 |
694.79 |
| Sep 09 2025 |
2989 |
694.79 |
| Sep 02 2025 |
2951 |
694.79 |
| Aug 26 2025 |
2998 |
694.79 |
| Aug 19 2025 |
3103 |
694.79 |
| Aug 12 2025 |
3388 |
694.79 |
| Aug 05 2025 |
3266 |
694.79 |
| Jul 29 2025 |
3286 |
694.79 |
| Jul 22 2025 |
3295 |
694.79 |
| Jul 15 2025 |
3328 |
694.79 |
| Jul 08 2025 |
3532 |
694.79 |
| Jul 01 2025 |
3468 |
694.79 |
| Jun 24 2025 |
3428 |
694.79 |
| Jun 17 2025 |
3484 |
694.79 |
| Jun 10 2025 |
3497 |
694.79 |
| Jun 03 2025 |
3816 |
737.09 |
| May 27 2025 |
2954 |
762.82 |
| May 20 2025 |
2948 |
762.82 |
| May 13 2025 |
3003 |
764.31 |
| May 06 2025 |
3021 |
764.31 |
| Apr 29 2025 |
3078 |
764.31 |
| Apr 22 2025 |
3134 |
764.31 |
| Apr 15 2025 |
3172 |
764.31 |
| Apr 08 2025 |
3198 |
787.48 |
| Apr 01 2025 |
3205 |
789.36 |
| Mar 25 2025 |
3189 |
789.36 |
| Mar 18 2025 |
3160 |
789.36 |
| Mar 11 2025 |
3166 |
789.36 |
| Mar 04 2025 |
3132 |
789.36 |
| Feb 25 2025 |
3161 |
789.36 |
| Feb 18 2025 |
3181 |
789.36 |
| Feb 11 2025 |
3323 |
789.36 |
| Feb 04 2025 |
3338 |
789.36 |
| Jan 29 2025 |
3343 |
789.36 |
| Jan 22 2025 |
3345 |
789.36 |
| Jan 15 2025 |
3352 |
789.36 |
| Jan 08 2025 |
3353 |
789.36 |
| Jan 01 2025 |
3340 |
789.36 |
| Dec 25 2024 |
3340 |
789.36 |
| Dec 18 2024 |
3338 |
789.36 |
| Dec 11 2024 |
3337 |
789.36 |
| Dec 04 2024 |
3337 |
789.36 |
| Nov 27 2024 |
3319 |
789.36 |
| Nov 20 2024 |
3126 |
789.36 |
| Nov 13 2024 |
3113 |
789.36 |
| Nov 06 2024 |
2578 |
792.68 |
| Oct 30 2024 |
2578 |
792.68 |
| Oct 23 2024 |
2582 |
792.68 |
| Oct 16 2024 |
2658 |
792.68 |
| Oct 09 2024 |
2405 |
792.68 |
| Oct 02 2024 |
1474 |
792.68 |
| Sep 25 2024 |
1594 |
792.68 |
| Sep 18 2024 |
1825 |
792.68 |
| Sep 11 2024 |
2024 |
792.68 |
| Sep 04 2024 |
2315 |
792.68 |
| Aug 28 2024 |
2591 |
792.68 |
| Aug 21 2024 |
2804 |
792.68 |
| Aug 14 2024 |
2998 |
792.68 |
| Aug 07 2024 |
2997 |
792.68 |
| Jul 31 2024 |
2999 |
792.68 |
| Jul 24 2024 |
2954 |
792.68 |
| Jul 17 2024 |
2942 |
792.68 |
| Jul 10 2024 |
2907 |
792.68 |
| Jul 03 2024 |
2897 |
792.68 |
| Jun 26 2024 |
2896 |
792.68 |
| Jun 19 2024 |
2904 |
792.68 |
| Jun 12 2024 |
2871 |
792.68 |
