| Jul 23 2014 |
5625 |
383.7 |
| Jul 23 2014 |
13737 |
383.7 |
| Jul 16 2014 |
5723 |
383.7 |
| Jul 16 2014 |
13731 |
383.7 |
| Jul 09 2014 |
5586 |
383.7 |
| Jul 09 2014 |
13687 |
383.7 |
| Jul 02 2014 |
5733 |
383.7 |
| Jul 02 2014 |
13823 |
383.7 |
| Jun 25 2014 |
5584 |
383.7 |
| Jun 25 2014 |
13823 |
383.7 |
| Jun 18 2014 |
5568 |
383.7 |
| Jun 18 2014 |
13851 |
383.7 |
| Jun 11 2014 |
5831 |
383.7 |
| Jun 11 2014 |
14003 |
383.7 |
| Jun 04 2014 |
5884 |
383.7 |
| Jun 04 2014 |
14126 |
383.7 |
| May 28 2014 |
6360 |
392.46 |
| May 28 2014 |
15354 |
392.46 |
| May 21 2014 |
6360 |
392.46 |
| May 21 2014 |
15423 |
392.46 |
| May 14 2014 |
5781 |
378.56 |
| May 14 2014 |
13557 |
378.56 |
| May 07 2014 |
5493 |
378.56 |
| May 07 2014 |
13386 |
378.56 |
| Apr 30 2014 |
5766 |
378.56 |
| Apr 30 2014 |
13764 |
378.56 |
| Apr 23 2014 |
5940 |
378.56 |
| Apr 23 2014 |
13974 |
378.56 |
| Apr 16 2014 |
5871 |
378.56 |
| Apr 16 2014 |
13887 |
378.56 |
| Apr 09 2014 |
5886 |
378.56 |
| Apr 09 2014 |
14114 |
378.56 |
| Apr 02 2014 |
5726 |
378.56 |
| Apr 02 2014 |
13827 |
378.56 |
| Mar 26 2014 |
5713 |
378.56 |
| Mar 26 2014 |
13872 |
378.56 |
| Mar 19 2014 |
5813 |
378.56 |
| Mar 19 2014 |
13922 |
378.56 |
| Mar 12 2014 |
5835 |
378.56 |
| Mar 12 2014 |
13925 |
378.56 |
| Mar 05 2014 |
5786 |
378.56 |
| Mar 05 2014 |
13861 |
378.56 |
| Feb 26 2014 |
5839 |
378.56 |
| Feb 26 2014 |
13863 |
378.56 |
| Feb 19 2014 |
5861 |
378.56 |
| Feb 19 2014 |
13899 |
378.56 |
| Feb 12 2014 |
5918 |
378.56 |
| Feb 12 2014 |
13907 |
378.56 |
| Feb 05 2014 |
5914 |
378.56 |
| Feb 05 2014 |
13993 |
378.56 |
| Jan 29 2014 |
5914 |
378.56 |
| Jan 29 2014 |
14017 |
378.56 |
| Jan 22 2014 |
5917 |
378.56 |
| Jan 22 2014 |
13968 |
378.56 |
| Jan 15 2014 |
5917 |
378.56 |
| Jan 15 2014 |
14004 |
378.56 |
| Jan 08 2014 |
5917 |
378.56 |
| Jan 08 2014 |
13980 |
378.56 |
| Jan 01 2014 |
5917 |
378.56 |
| Jan 01 2014 |
13980 |
378.56 |
| Dec 25 2013 |
5929 |
378.56 |
| Dec 25 2013 |
13980 |
378.56 |
| Dec 18 2013 |
5929 |
378.56 |
| Dec 18 2013 |
13980 |
378.56 |
| Dec 11 2013 |
5931 |
378.56 |
| Dec 11 2013 |
13981 |
378.56 |
| Dec 04 2013 |
5931 |
378.56 |
| Dec 04 2013 |
13982 |
378.56 |
| Nov 27 2013 |
5931 |
378.56 |
| Nov 27 2013 |
13982 |
378.56 |
| Nov 20 2013 |
5932 |
378.56 |
| Nov 20 2013 |
13983 |
378.56 |
| Nov 13 2013 |
5932 |
378.56 |
| Nov 13 2013 |
13983 |
378.56 |
| Nov 06 2013 |
5932 |
378.56 |
| Nov 06 2013 |
13983 |
378.56 |
| Oct 30 2013 |
5932 |
378.56 |
| Oct 30 2013 |
13982 |
378.56 |
| Oct 23 2013 |
5932 |
378.56 |
| Oct 23 2013 |
13981 |
378.56 |
| Oct 16 2013 |
5903 |
378.56 |
| Oct 16 2013 |
13983 |
378.56 |
| Oct 09 2013 |
5878 |
378.56 |
| Oct 09 2013 |
13917 |
378.56 |
| Oct 02 2013 |
5914 |
378.56 |
| Oct 02 2013 |
13921 |
378.56 |
| Sep 25 2013 |
5899 |
378.56 |
| Sep 25 2013 |
13885 |
378.56 |
| Sep 18 2013 |
5861 |
378.56 |
| Sep 18 2013 |
13766 |
378.56 |
| Sep 11 2013 |
5770 |
378.56 |
| Sep 11 2013 |
13697 |
378.56 |
| Sep 04 2013 |
5818 |
378.56 |
| Sep 04 2013 |
13766 |
378.56 |
| Aug 28 2013 |
5994 |
378.56 |
| Aug 28 2013 |
13752 |
378.56 |
| Aug 21 2013 |
5990 |
378.56 |
| Aug 21 2013 |
13827 |
378.56 |
| Aug 14 2013 |
5579 |
378.56 |
| Aug 14 2013 |
13597 |
378.56 |
| Aug 07 2013 |
5630 |
378.56 |
| Aug 07 2013 |
13722 |
378.56 |
| Jul 31 2013 |
5507 |
375.98 |
| Jul 31 2013 |
13518 |
375.98 |
| Jul 24 2013 |
5612 |
377.72 |
| Jul 24 2013 |
13786 |
377.72 |
| Jul 17 2013 |
5514 |
377.72 |
| Jul 17 2013 |
13818 |
377.72 |
| Jul 10 2013 |
5632 |
377.72 |
| Jul 10 2013 |
13978 |
377.72 |
| Jul 03 2013 |
5539 |
377.72 |
| Jul 03 2013 |
13963 |
377.72 |
| Jun 26 2013 |
5441 |
377.72 |
| Jun 26 2013 |
14128 |
377.72 |
| Jun 19 2013 |
5291 |
377.72 |
| Jun 19 2013 |
14129 |
377.72 |
| Jun 12 2013 |
5480 |
377.72 |
| Jun 12 2013 |
14322 |
377.72 |
| Jun 05 2013 |
5414 |
381.18 |
| Jun 05 2013 |
14671 |
381.18 |
| May 29 2013 |
5385 |
381.18 |
| May 29 2013 |
14688 |
381.18 |
| May 22 2013 |
5417 |
381.18 |
| May 22 2013 |
14988 |
381.18 |
| May 15 2013 |
5354 |
381.18 |
| May 15 2013 |
15003 |
381.18 |
| May 08 2013 |
5138 |
381.18 |
| May 08 2013 |
14925 |
381.18 |
| May 01 2013 |
5251 |
381.18 |
| May 01 2013 |
15086 |
381.18 |
| Apr 24 2013 |
5202 |
381.18 |
| Apr 24 2013 |
15050 |
381.18 |
| Apr 17 2013 |
5330 |
381.18 |
| Apr 17 2013 |
15139 |
381.18 |
| Apr 10 2013 |
5299 |
381.18 |
| Apr 10 2013 |
15088 |
381.18 |
| Apr 03 2013 |
5257 |
381.18 |
| Apr 03 2013 |
15054 |
381.18 |
| Mar 27 2013 |
5349 |
381.18 |
| Mar 27 2013 |
15156 |
381.18 |
| Mar 20 2013 |
5009 |
381.18 |
| Mar 20 2013 |
15091 |
381.18 |
| Mar 13 2013 |
3851 |
381.18 |
| Mar 13 2013 |
15093 |
381.18 |
| Oct 19 2012 |
4758 |
381.18 |
| Oct 19 2012 |
13853 |
381.18 |
| Sep 23 2012 |
4700 |
381.18 |
| Sep 23 2012 |
13790 |
381.18 |
| Aug 31 2012 |
4427 |
381.18 |
| Aug 31 2012 |
13546 |
381.18 |
| Aug 24 2012 |
4377 |
381.18 |
| Aug 24 2012 |
13465 |
381.18 |
| Aug 10 2012 |
4198 |
381.18 |
| Aug 10 2012 |
13206 |
381.18 |
| Aug 03 2012 |
4053 |
381.18 |
| Aug 03 2012 |
13045 |
381.18 |
| Apr 27 2012 |
10958 |
479.32 |
| Apr 27 2012 |
20772 |
479.32 |
| Apr 13 2012 |
8519 |
479.32 |
| Apr 13 2012 |
19187 |
479.32 |
| Apr 06 2012 |
7672 |
479.32 |
| Apr 06 2012 |
18677 |
479.32 |
| Mar 27 2012 |
7525 |
479.32 |
| Mar 27 2012 |
18336 |
479.32 |
| Sep 23 2011 |
10928 |
483.48 |
| Sep 23 2011 |
16001 |
483.48 |
| Sep 16 2011 |
10907 |
483.48 |
| Sep 16 2011 |
15961 |
483.48 |
| Sep 10 2011 |
10689 |
483.48 |
| Sep 10 2011 |
15619 |
483.48 |
| Sep 02 2011 |
10530 |
483.48 |
| Sep 02 2011 |
15495 |
483.48 |
| Aug 26 2011 |
10501 |
483.48 |
| Aug 26 2011 |
15471 |
483.48 |
| Aug 19 2011 |
10280 |
483.48 |
| Aug 19 2011 |
14530 |
483.48 |
| Aug 12 2011 |
10225 |
483.48 |
| Aug 12 2011 |
14346 |
483.48 |
| Aug 05 2011 |
10177 |
483.48 |
| Aug 05 2011 |
14226 |
483.48 |
| Jul 29 2011 |
10101 |
483.48 |
| Jul 29 2011 |
14097 |
483.48 |
| Jul 22 2011 |
9680 |
483.48 |
| Jul 22 2011 |
13504 |
483.48 |
| Jul 15 2011 |
9201 |
483.48 |
| Jul 15 2011 |
12878 |
483.48 |
| Jul 08 2011 |
8793 |
483.48 |
| Jul 08 2011 |
12145 |
483.48 |
| Jul 01 2011 |
7182 |
487.64 |
| Jul 01 2011 |
9905 |
487.64 |
| Jun 17 2011 |
4301 |
404.83 |
| Jun 17 2011 |
5861 |
404.83 |
| Jun 10 2011 |
4156 |
404.83 |
| Jun 10 2011 |
5957 |
404.83 |
| Jun 03 2011 |
3886 |
404.83 |
| Jun 03 2011 |
5617 |
404.83 |
| May 29 2011 |
3886 |
404.83 |
| May 29 2011 |
5668 |
404.83 |
| May 06 2011 |
3922 |
404.83 |
| May 06 2011 |
5769 |
404.83 |
| Apr 22 2011 |
4188 |
404.83 |
| Apr 22 2011 |
6129 |
404.83 |
