| Jun 07 2026 |
1397 |
154.97 |
| Jun 02 2026 |
1405 |
154.97 |
| May 26 2026 |
1401 |
154.97 |
| May 19 2026 |
1400 |
154.97 |
| May 12 2026 |
1402 |
154.97 |
| May 05 2026 |
1414 |
154.97 |
| Apr 28 2026 |
1424 |
154.97 |
| Apr 21 2026 |
1431 |
154.97 |
| Apr 14 2026 |
1419 |
154.97 |
| Apr 07 2026 |
1406 |
154.97 |
| Mar 31 2026 |
1420 |
154.97 |
| Mar 24 2026 |
1414 |
154.97 |
| Mar 17 2026 |
1401 |
154.97 |
| Mar 10 2026 |
1809 |
165.31 |
| Mar 03 2026 |
2156 |
176.5 |
| Feb 24 2026 |
2155 |
176.5 |
| Feb 17 2026 |
2145 |
176.5 |
| Feb 10 2026 |
2141 |
176.5 |
| Feb 03 2026 |
2141 |
176.5 |
| Jan 27 2026 |
2725 |
218.28 |
| Jan 20 2026 |
2723 |
218.28 |
| Jan 13 2026 |
2722 |
218.28 |
| Jan 06 2026 |
2722 |
218.28 |
| Dec 30 2025 |
2722 |
218.28 |
| Dec 23 2025 |
2719 |
218.28 |
| Dec 16 2025 |
2722 |
218.28 |
| Dec 09 2025 |
2721 |
218.28 |
| Dec 02 2025 |
2723 |
218.28 |
| Nov 25 2025 |
2723 |
218.28 |
| Nov 18 2025 |
2724 |
218.28 |
| Nov 11 2025 |
2731 |
218.28 |
| Nov 04 2025 |
2735 |
218.28 |
| Oct 28 2025 |
2974 |
235.15 |
| Oct 21 2025 |
2967 |
235.15 |
| Oct 14 2025 |
2958 |
235.15 |
| Oct 07 2025 |
2966 |
235.15 |
| Sep 30 2025 |
2955 |
235.15 |
| Sep 23 2025 |
2958 |
235.15 |
| Sep 16 2025 |
2972 |
235.15 |
| Sep 09 2025 |
2964 |
235.15 |
| Sep 02 2025 |
3066 |
240.78 |
| Aug 26 2025 |
2819 |
240.78 |
| Aug 19 2025 |
2820 |
240.78 |
| Aug 12 2025 |
2757 |
240.78 |
| Aug 05 2025 |
2522 |
240.78 |
| Jul 29 2025 |
2533 |
240.78 |
| Jul 22 2025 |
2537 |
240.78 |
| Jul 15 2025 |
2621 |
240.78 |
| Jul 08 2025 |
2701 |
240.78 |
| Jul 01 2025 |
2731 |
240.78 |
| Jun 24 2025 |
2701 |
240.78 |
| Jun 17 2025 |
2689 |
240.78 |
| Jun 10 2025 |
2652 |
240.78 |
| Jun 03 2025 |
2651 |
240.78 |
| May 27 2025 |
2622 |
240.78 |
| May 20 2025 |
2641 |
240.78 |
| May 13 2025 |
2655 |
240.78 |
| May 06 2025 |
2583 |
240.78 |
| Apr 29 2025 |
2636 |
240.78 |
| Apr 22 2025 |
2592 |
240.78 |
| Apr 15 2025 |
2612 |
240.78 |
| Apr 08 2025 |
2528 |
240.78 |
| Apr 01 2025 |
2508 |
240.78 |
| Mar 25 2025 |
2499 |
240.78 |
| Mar 18 2025 |
2652 |
249.64 |
| Mar 11 2025 |
2494 |
242.52 |
| Mar 04 2025 |
2645 |
252.47 |
| Feb 25 2025 |
2638 |
252.47 |
| Feb 18 2025 |
2637 |
252.47 |
| Feb 11 2025 |
2624 |
252.47 |
| Feb 04 2025 |
4072 |
248.15 |
| Jan 29 2025 |
3688 |
221.15 |
| Jan 22 2025 |
3698 |
221.15 |
| Jan 15 2025 |
3692 |
221.15 |
| Jan 08 2025 |
3688 |
221.15 |
| Jan 01 2025 |
3687 |
221.15 |
| Dec 25 2024 |
3687 |
221.15 |
| Dec 18 2024 |
3681 |
221.15 |
| Dec 11 2024 |
3682 |
221.15 |
| Dec 04 2024 |
3682 |
221.15 |
| Nov 27 2024 |
3682 |
221.15 |
| Nov 20 2024 |
3690 |
221.15 |
| Nov 13 2024 |
3730 |
221.15 |
| Nov 06 2024 |
3736 |
221.15 |
| Oct 30 2024 |
3737 |
221.15 |
| Oct 23 2024 |
3781 |
221.15 |
| Oct 16 2024 |
3898 |
221.15 |
| Oct 09 2024 |
4067 |
221.15 |
