| Jan 27 2026 |
4342 |
264.15 |
| Jan 20 2026 |
4349 |
264.15 |
| Jan 13 2026 |
4327 |
264.15 |
| Jan 06 2026 |
4332 |
264.15 |
| Dec 30 2025 |
4330 |
264.15 |
| Dec 23 2025 |
4320 |
264.15 |
| Dec 16 2025 |
4328 |
264.15 |
| Dec 09 2025 |
4322 |
264.15 |
| Dec 02 2025 |
4285 |
264.15 |
| Nov 25 2025 |
4338 |
264.15 |
| Nov 18 2025 |
4342 |
264.15 |
| Nov 11 2025 |
4325 |
264.15 |
| Nov 04 2025 |
4343 |
264.15 |
| Oct 28 2025 |
4323 |
264.15 |
| Oct 21 2025 |
4311 |
264.15 |
| Oct 14 2025 |
4385 |
264.15 |
| Oct 07 2025 |
4443 |
264.15 |
| Sep 30 2025 |
4531 |
264.15 |
| Sep 23 2025 |
4586 |
264.15 |
| Sep 16 2025 |
4575 |
264.15 |
| Sep 09 2025 |
4606 |
264.15 |
| Sep 02 2025 |
4718 |
264.15 |
| Aug 26 2025 |
4375 |
264.15 |
| Aug 19 2025 |
4378 |
264.15 |
| Aug 12 2025 |
4347 |
264.15 |
| Aug 05 2025 |
3892 |
264.15 |
| Jul 29 2025 |
3952 |
264.15 |
| Jul 22 2025 |
3989 |
264.15 |
| Jul 15 2025 |
4264 |
264.15 |
| Jul 08 2025 |
4424 |
264.15 |
| Jul 01 2025 |
4449 |
264.15 |
| Jun 24 2025 |
4421 |
264.15 |
| Jun 17 2025 |
4573 |
264.15 |
| Jun 10 2025 |
4571 |
264.15 |
| Jun 03 2025 |
4505 |
264.15 |
| May 27 2025 |
4518 |
264.15 |
| May 20 2025 |
4734 |
264.15 |
| May 13 2025 |
4809 |
264.15 |
| May 06 2025 |
4853 |
264.15 |
| Apr 29 2025 |
4897 |
264.15 |
| Apr 22 2025 |
5024 |
264.15 |
| Apr 15 2025 |
5024 |
264.15 |
| Apr 08 2025 |
4668 |
264.15 |
| Apr 01 2025 |
4630 |
264.15 |
| Mar 25 2025 |
4599 |
264.15 |
| Mar 18 2025 |
4607 |
264.15 |
| Mar 11 2025 |
4593 |
259.96 |
| Mar 04 2025 |
4462 |
259.96 |
| Feb 25 2025 |
4458 |
259.96 |
| Feb 18 2025 |
4439 |
259.96 |
| Feb 11 2025 |
4401 |
259.96 |
| Feb 04 2025 |
4351 |
259.96 |
| Jan 29 2025 |
4261 |
255.77 |
| Jan 22 2025 |
4260 |
255.77 |
| Jan 15 2025 |
4257 |
255.77 |
| Jan 08 2025 |
4235 |
255.77 |
| Jan 01 2025 |
4240 |
255.77 |
| Dec 25 2024 |
4240 |
255.77 |
| Dec 18 2024 |
4231 |
255.77 |
| Dec 11 2024 |
4232 |
255.77 |
| Dec 04 2024 |
4233 |
255.77 |
| Nov 27 2024 |
4232 |
255.77 |
| Nov 20 2024 |
4240 |
255.77 |
| Nov 13 2024 |
4282 |
255.77 |
| Nov 06 2024 |
4294 |
255.77 |
| Oct 30 2024 |
4296 |
255.77 |
| Oct 23 2024 |
4336 |
255.77 |
| Oct 16 2024 |
4427 |
255.77 |
| Oct 09 2024 |
4602 |
255.77 |
