| Jun 07 2026 |
2353 |
189.6 |
| Jun 02 2026 |
2360 |
189.6 |
| May 26 2026 |
2349 |
189.6 |
| May 19 2026 |
2368 |
189.6 |
| May 12 2026 |
2376 |
189.6 |
| May 05 2026 |
2409 |
189.6 |
| Apr 28 2026 |
2405 |
189.6 |
| Apr 21 2026 |
2427 |
189.6 |
| Apr 14 2026 |
2383 |
189.6 |
| Apr 07 2026 |
2365 |
189.6 |
| Mar 31 2026 |
2411 |
189.6 |
| Mar 24 2026 |
2400 |
189.6 |
| Mar 17 2026 |
2391 |
189.6 |
| Mar 10 2026 |
2405 |
189.6 |
| Mar 03 2026 |
2365 |
187.69 |
| Feb 24 2026 |
2359 |
187.69 |
| Feb 17 2026 |
2344 |
187.69 |
| Feb 10 2026 |
2344 |
187.69 |
| Feb 03 2026 |
2344 |
187.69 |
| Jan 27 2026 |
3228 |
250.33 |
| Jan 20 2026 |
3222 |
250.33 |
| Jan 13 2026 |
3223 |
250.33 |
| Jan 06 2026 |
3222 |
250.33 |
| Dec 30 2025 |
3224 |
250.33 |
| Dec 23 2025 |
3221 |
250.33 |
| Dec 16 2025 |
3225 |
250.33 |
| Dec 09 2025 |
3224 |
250.33 |
| Dec 02 2025 |
3225 |
250.33 |
| Nov 25 2025 |
3223 |
250.33 |
| Nov 18 2025 |
3225 |
250.33 |
| Nov 11 2025 |
3237 |
250.33 |
| Nov 04 2025 |
3241 |
250.33 |
| Oct 28 2025 |
3306 |
254.22 |
| Oct 21 2025 |
3300 |
254.22 |
| Oct 14 2025 |
3284 |
254.22 |
| Oct 07 2025 |
3291 |
254.22 |
| Sep 30 2025 |
3275 |
254.22 |
| Sep 23 2025 |
3281 |
254.22 |
| Sep 16 2025 |
3302 |
254.22 |
| Sep 09 2025 |
3283 |
254.22 |
| Sep 02 2025 |
3298 |
254.22 |
| Aug 26 2025 |
3041 |
254.22 |
| Aug 19 2025 |
3045 |
254.22 |
| Aug 12 2025 |
2977 |
254.22 |
| Aug 05 2025 |
2717 |
254.22 |
| Jul 29 2025 |
2727 |
254.22 |
| Jul 22 2025 |
2731 |
254.22 |
| Jul 15 2025 |
2820 |
254.22 |
| Jul 08 2025 |
2904 |
254.22 |
| Jul 01 2025 |
2926 |
254.22 |
| Jun 24 2025 |
2898 |
254.22 |
| Jun 17 2025 |
2893 |
254.22 |
| Jun 10 2025 |
2870 |
254.22 |
| Jun 03 2025 |
2881 |
254.22 |
| May 27 2025 |
2850 |
254.22 |
| May 20 2025 |
2878 |
254.22 |
| May 13 2025 |
2905 |
254.22 |
| May 06 2025 |
2825 |
254.22 |
| Apr 29 2025 |
2893 |
254.22 |
| Apr 22 2025 |
2841 |
254.22 |
| Apr 15 2025 |
2856 |
254.22 |
| Apr 08 2025 |
2782 |
254.22 |
| Apr 01 2025 |
2768 |
254.22 |
| Mar 25 2025 |
2764 |
254.22 |
| Mar 18 2025 |
2746 |
253.74 |
| Mar 11 2025 |
2801 |
258.57 |
| Mar 04 2025 |
2937 |
266.4 |
| Feb 25 2025 |
2927 |
266.4 |
| Feb 18 2025 |
2928 |
266.4 |
| Feb 11 2025 |
2924 |
266.4 |
| Feb 04 2025 |
4406 |
262.32 |
| Jan 29 2025 |
4776 |
273.08 |
| Jan 22 2025 |
4765 |
273.08 |
| Jan 15 2025 |
4764 |
273.08 |
| Jan 08 2025 |
4732 |
273.08 |
| Jan 01 2025 |
4736 |
273.08 |
| Dec 25 2024 |
4736 |
273.08 |
| Dec 18 2024 |
4724 |
273.08 |
| Dec 11 2024 |
4725 |
273.08 |
| Dec 04 2024 |
4725 |
273.08 |
| Nov 27 2024 |
4727 |
273.08 |
| Nov 20 2024 |
4736 |
273.08 |
| Nov 13 2024 |
4778 |
273.08 |
| Nov 06 2024 |
4794 |
273.08 |
| Oct 30 2024 |
4795 |
273.08 |
| Oct 23 2024 |
4834 |
273.08 |
| Oct 16 2024 |
4904 |
273.08 |
| Oct 09 2024 |
5089 |
273.08 |
