| Jun 07 2026 |
1820 |
306.24 |
| Jun 07 2026 |
2040 |
306.24 |
| Jun 02 2026 |
1882 |
308.83 |
| Jun 02 2026 |
2122 |
308.83 |
| May 26 2026 |
1913 |
308.83 |
| May 26 2026 |
2156 |
308.83 |
| May 19 2026 |
732 |
217.85 |
| May 19 2026 |
1880 |
308.83 |
| May 19 2026 |
2122 |
308.83 |
| May 12 2026 |
669 |
217.85 |
| May 12 2026 |
1879 |
307.86 |
| May 12 2026 |
2118 |
307.86 |
| May 05 2026 |
656 |
217.85 |
| May 05 2026 |
1860 |
307.86 |
| May 05 2026 |
2105 |
307.86 |
| Apr 28 2026 |
656 |
217.85 |
| Apr 28 2026 |
1900 |
307.86 |
| Apr 28 2026 |
2186 |
307.86 |
| Apr 21 2026 |
679 |
217.85 |
| Apr 21 2026 |
1896 |
307.86 |
| Apr 21 2026 |
2236 |
307.86 |
| Apr 14 2026 |
681 |
217.85 |
| Apr 14 2026 |
1906 |
310.39 |
| Apr 14 2026 |
2288 |
310.39 |
| Apr 07 2026 |
844 |
217.85 |
| Apr 07 2026 |
1907 |
310.39 |
| Apr 07 2026 |
2302 |
310.39 |
| Mar 31 2026 |
841 |
217.85 |
| Mar 31 2026 |
1901 |
310.39 |
| Mar 31 2026 |
4956 |
277.93 |
| Mar 31 2026 |
2318 |
310.39 |
| Mar 24 2026 |
845 |
217.85 |
| Mar 24 2026 |
1905 |
310.39 |
| Mar 24 2026 |
4902 |
277.93 |
| Mar 24 2026 |
2322 |
310.39 |
| Mar 17 2026 |
846 |
217.85 |
| Mar 17 2026 |
1935 |
310.39 |
| Mar 17 2026 |
4981 |
277.93 |
| Mar 17 2026 |
2342 |
310.39 |
| Mar 10 2026 |
840 |
217.85 |
| Mar 10 2026 |
1931 |
310.39 |
| Mar 10 2026 |
4937 |
277.93 |
| Mar 10 2026 |
2339 |
310.39 |
| Mar 03 2026 |
841 |
217.85 |
| Mar 03 2026 |
1960 |
310.39 |
| Mar 03 2026 |
4842 |
277.93 |
| Mar 03 2026 |
2362 |
310.39 |
| Feb 24 2026 |
866 |
217.85 |
| Feb 24 2026 |
1869 |
310.39 |
| Feb 24 2026 |
4880 |
277.93 |
| Feb 24 2026 |
2288 |
310.39 |
| Feb 17 2026 |
867 |
217.85 |
| Feb 17 2026 |
1090 |
328.92 |
| Feb 17 2026 |
1756 |
305.37 |
| Feb 17 2026 |
4856 |
277.93 |
| Feb 17 2026 |
2170 |
305.37 |
| Feb 10 2026 |
867 |
217.85 |
| Feb 10 2026 |
1100 |
328.92 |
| Feb 10 2026 |
1761 |
305.37 |
| Feb 10 2026 |
4749 |
277.93 |
| Feb 10 2026 |
2186 |
305.37 |
| Feb 03 2026 |
867 |
217.85 |
| Feb 03 2026 |
1100 |
328.92 |
| Feb 03 2026 |
1774 |
305.37 |
| Feb 03 2026 |
4751 |
277.93 |
| Feb 03 2026 |
2191 |
305.37 |
| Jan 27 2026 |
867 |
217.85 |
| Jan 27 2026 |
1104 |
328.92 |
| Jan 27 2026 |
1775 |
305.37 |
| Jan 27 2026 |
4719 |
277.93 |
| Jan 27 2026 |
2203 |
305.37 |
| Jan 20 2026 |
867 |
217.85 |
| Jan 20 2026 |
1126 |
328.92 |
| Jan 20 2026 |
1781 |
305.37 |
| Jan 20 2026 |
4729 |
277.93 |
| Jan 20 2026 |
2206 |
305.37 |
| Jan 13 2026 |
867 |
217.85 |
| Jan 13 2026 |
1126 |
328.92 |
| Jan 13 2026 |
1786 |
305.37 |
| Jan 13 2026 |
4708 |
277.93 |
| Jan 13 2026 |
2212 |
305.37 |
| Jan 06 2026 |
867 |
217.85 |
| Jan 06 2026 |
1126 |
328.92 |
| Jan 06 2026 |
1787 |
305.37 |
| Jan 06 2026 |
4714 |
277.93 |
| Jan 06 2026 |
2213 |
305.37 |
| Dec 30 2025 |
867 |
217.85 |
| Dec 30 2025 |
1126 |
328.92 |
| Dec 30 2025 |
1793 |
305.37 |
| Dec 30 2025 |
4712 |
277.93 |
| Dec 30 2025 |
2219 |
305.37 |
| Dec 23 2025 |
867 |
217.85 |
| Dec 23 2025 |
1126 |
328.92 |
| Dec 23 2025 |
1793 |
305.37 |
| Dec 23 2025 |
4702 |
277.93 |
| Dec 23 2025 |
2216 |
305.37 |
| Dec 16 2025 |
867 |
217.85 |
| Dec 16 2025 |
1126 |
328.92 |
| Dec 16 2025 |
1793 |
305.37 |
| Dec 16 2025 |
4711 |
277.93 |
| Dec 16 2025 |
2219 |
305.37 |
| Dec 09 2025 |
847 |
217.85 |
| Dec 09 2025 |
1126 |
328.92 |
| Dec 09 2025 |
1793 |
305.37 |
| Dec 09 2025 |
4705 |
277.93 |
| Dec 09 2025 |
2219 |
305.37 |
| Dec 02 2025 |
836 |
217.85 |
| Dec 02 2025 |
1126 |
328.92 |
| Dec 02 2025 |
1794 |
305.37 |
| Dec 02 2025 |
4664 |
277.93 |
| Dec 02 2025 |
2219 |
305.37 |
| Nov 25 2025 |
839 |
217.85 |
| Nov 25 2025 |
1126 |
328.92 |
| Nov 25 2025 |
1794 |
305.37 |
| Nov 25 2025 |
4718 |
277.93 |
| Nov 25 2025 |
2219 |
305.37 |
| Nov 18 2025 |
838 |
217.85 |
| Nov 18 2025 |
1126 |
328.92 |
| Nov 18 2025 |
1794 |
305.37 |
| Nov 18 2025 |
4724 |
277.93 |
| Nov 18 2025 |
2219 |
305.37 |
| Nov 11 2025 |
846 |
217.85 |
| Nov 11 2025 |
1126 |
328.92 |
| Nov 11 2025 |
1793 |
305.37 |
| Nov 11 2025 |
4710 |
277.93 |
| Nov 11 2025 |
2219 |
305.37 |
| Nov 04 2025 |
847 |
217.85 |
| Nov 04 2025 |
1126 |
328.92 |
| Nov 04 2025 |
1793 |
305.37 |
| Nov 04 2025 |
4727 |
277.93 |
| Nov 04 2025 |
2219 |
305.37 |
| Oct 28 2025 |
854 |
217.85 |
| Oct 28 2025 |
1121 |
328.92 |
| Oct 28 2025 |
1793 |
305.37 |
| Oct 28 2025 |
4705 |
277.93 |
| Oct 28 2025 |
2221 |
305.37 |
| Oct 21 2025 |
842 |
217.85 |
| Oct 21 2025 |
1194 |
328.92 |
| Oct 21 2025 |
1793 |
305.37 |
| Oct 21 2025 |
4691 |
277.93 |
| Oct 21 2025 |
2222 |
305.37 |
| Oct 14 2025 |
853 |
217.85 |
| Oct 14 2025 |
1194 |
328.92 |
| Oct 14 2025 |
1793 |
305.37 |
| Oct 14 2025 |
4767 |
277.93 |
| Oct 14 2025 |
2222 |
305.37 |
| Oct 07 2025 |
859 |
217.85 |
| Oct 07 2025 |
1169 |
328.92 |
| Oct 07 2025 |
1793 |
305.37 |
| Oct 07 2025 |
4824 |
277.93 |
| Oct 07 2025 |
2222 |
305.37 |
| Sep 30 2025 |
857 |
217.85 |
| Sep 30 2025 |
1176 |
328.92 |
| Sep 30 2025 |
1797 |
305.37 |
| Sep 30 2025 |
4910 |
277.93 |
| Sep 30 2025 |
2226 |
305.37 |
| Sep 23 2025 |
856 |
217.85 |
| Sep 23 2025 |
1175 |
328.92 |
| Sep 23 2025 |
1810 |
305.37 |
| Sep 23 2025 |
4981 |
277.93 |
| Sep 23 2025 |
2230 |
305.37 |
| Sep 16 2025 |
877 |
217.85 |
| Sep 16 2025 |
1173 |
328.92 |
| Sep 16 2025 |
1812 |
305.37 |
| Sep 16 2025 |
4959 |
277.93 |
| Sep 16 2025 |
2235 |
305.37 |
| Sep 09 2025 |
877 |
217.85 |
| Sep 09 2025 |
1083 |
328.92 |
| Sep 09 2025 |
1825 |
305.37 |
| Sep 09 2025 |
4988 |
277.93 |
| Sep 09 2025 |
2241 |
305.37 |
| Sep 02 2025 |
727 |
217.85 |
| Sep 02 2025 |
1098 |
328.92 |
| Sep 02 2025 |
1766 |
305.37 |
| Sep 02 2025 |
5105 |
277.93 |
| Sep 02 2025 |
2188 |
305.37 |
| Aug 26 2025 |
729 |
217.85 |
| Aug 26 2025 |
1118 |
328.92 |
| Aug 26 2025 |
1804 |
305.37 |
| Aug 26 2025 |
4747 |
277.93 |
| Aug 26 2025 |
2231 |
305.37 |
| Aug 19 2025 |
737 |
217.85 |
| Aug 19 2025 |
1055 |
328.92 |
| Aug 19 2025 |
1781 |
305.37 |
| Aug 19 2025 |
4747 |
277.93 |
| Aug 19 2025 |
2212 |
305.37 |
| Aug 12 2025 |
3433 |
258.03 |
| Aug 12 2025 |
1061 |
328.92 |
| Aug 12 2025 |
1502 |
294.39 |
| Aug 12 2025 |
4723 |
277.93 |
| Aug 12 2025 |
1856 |
294.39 |
| Aug 05 2025 |
3635 |
258.03 |
| Aug 05 2025 |
1048 |
328.92 |
| Aug 05 2025 |
1563 |
296.86 |
| Aug 05 2025 |
4269 |
277.93 |
| Aug 05 2025 |
1931 |
296.86 |
| Jul 29 2025 |
3666 |
258.03 |
| Jul 29 2025 |
1040 |
328.92 |
| Jul 29 2025 |
1140 |
281.28 |
| Jul 29 2025 |
4326 |
277.93 |
| Jul 29 2025 |
1724 |
290.34 |
| Jul 22 2025 |
3569 |
258.03 |
| Jul 22 2025 |
1056 |
328.92 |
| Jul 22 2025 |
1181 |
281.28 |
| Jul 22 2025 |
4367 |
277.93 |
| Jul 22 2025 |
1762 |
290.34 |
| Jul 15 2025 |
6830 |
298.21 |
| Jul 15 2025 |
1054 |
328.92 |
| Jul 15 2025 |
1184 |
281.28 |
| Jul 15 2025 |
4649 |
277.93 |
| Jul 15 2025 |
1773 |
290.34 |
| Jul 08 2025 |
6833 |
298.21 |
| Jul 08 2025 |
1085 |
328.92 |
| Jul 08 2025 |
1184 |
281.28 |
| Jul 08 2025 |
4830 |
277.93 |
| Jul 08 2025 |
1769 |
290.34 |
| Jul 01 2025 |
6735 |
298.21 |
| Jul 01 2025 |
1080 |
328.92 |
| Jul 01 2025 |
1180 |
281.28 |
| Jul 01 2025 |
4848 |
277.93 |
| Jul 01 2025 |
1753 |
290.34 |
| Jun 24 2025 |
6758 |
298.21 |
| Jun 24 2025 |
917 |
328.92 |
| Jun 24 2025 |
1160 |
281.28 |
| Jun 24 2025 |
4832 |
277.93 |
| Jun 24 2025 |
1770 |
290.34 |
| Jun 17 2025 |
6880 |
298.21 |
| Jun 17 2025 |
933 |
328.92 |
| Jun 17 2025 |
1175 |
281.28 |
| Jun 17 2025 |
4979 |
277.93 |
| Jun 17 2025 |
1782 |
290.34 |
| Jun 10 2025 |
6008 |
298.21 |
| Jun 10 2025 |
958 |
328.92 |
| Jun 10 2025 |
1160 |
281.28 |
| Jun 10 2025 |
4988 |
277.93 |
| Jun 10 2025 |
1768 |
290.34 |
| Jun 03 2025 |
6008 |
298.21 |
| Jun 03 2025 |
971 |
328.92 |
| Jun 03 2025 |
482 |
248.13 |
| Jun 03 2025 |
4916 |
277.93 |
| Jun 03 2025 |
639 |
248.13 |
| May 27 2025 |
6721 |
298.21 |
| May 27 2025 |
1005 |
328.92 |
| May 27 2025 |
492 |
248.13 |
| May 27 2025 |
4947 |
277.93 |
| May 27 2025 |
656 |
248.13 |
| May 20 2025 |
5698 |
298.21 |
| May 20 2025 |
1142 |
328.92 |
| May 20 2025 |
521 |
248.13 |
| May 20 2025 |
5159 |
277.93 |
| May 20 2025 |
702 |
248.13 |
| May 13 2025 |
5681 |
298.21 |
| May 13 2025 |
635 |
305.5 |
| May 13 2025 |
529 |
248.13 |
| May 13 2025 |
5245 |
277.93 |
| May 13 2025 |
714 |
248.13 |
| May 06 2025 |
5698 |
298.21 |
| May 06 2025 |
643 |
305.5 |
| May 06 2025 |
525 |
248.13 |
| May 06 2025 |
5310 |
277.93 |
| May 06 2025 |
704 |
248.13 |
| Apr 29 2025 |
5305 |
298.21 |
| Apr 29 2025 |
644 |
305.5 |
| Apr 29 2025 |
546 |
248.13 |
| Apr 29 2025 |
5352 |
277.93 |
| Apr 29 2025 |
742 |
248.13 |
| Apr 22 2025 |
5480 |
298.21 |
| Apr 22 2025 |
600 |
305.5 |
| Apr 22 2025 |
564 |
248.13 |
| Apr 22 2025 |
5521 |
277.93 |
| Apr 22 2025 |
784 |
248.13 |
| Apr 15 2025 |
6268 |
298.21 |
| Apr 15 2025 |
623 |
301.69 |
| Apr 15 2025 |
562 |
248.13 |
| Apr 15 2025 |
785 |
248.13 |
| Apr 08 2025 |
6128 |
298.21 |
| Apr 08 2025 |
646 |
301.69 |
| Apr 08 2025 |
586 |
248.13 |
| Apr 08 2025 |
848 |
248.13 |
| Apr 01 2025 |
6032 |
298.21 |
| Apr 01 2025 |
670 |
301.69 |
| Apr 01 2025 |
588 |
248.13 |
| Apr 01 2025 |
857 |
248.13 |
| Mar 25 2025 |
5968 |
298.21 |
| Mar 25 2025 |
649 |
301.69 |
| Mar 25 2025 |
584 |
248.13 |
| Mar 25 2025 |
960 |
150.83 |
| Mar 25 2025 |
852 |
248.13 |
| Mar 18 2025 |
5889 |
298.21 |
| Mar 18 2025 |
654 |
301.69 |
| Mar 18 2025 |
591 |
248.13 |
| Mar 18 2025 |
977 |
150.83 |
| Mar 18 2025 |
869 |
248.13 |
| Mar 11 2025 |
5860 |
298.21 |
| Mar 11 2025 |
655 |
301.69 |
| Mar 11 2025 |
596 |
248.13 |
| Mar 11 2025 |
994 |
150.83 |
| Mar 11 2025 |
880 |
248.13 |
| Mar 04 2025 |
5166 |
298.21 |
| Mar 04 2025 |
675 |
301.69 |
| Mar 04 2025 |
601 |
248.13 |
| Mar 04 2025 |
978 |
150.83 |
| Mar 04 2025 |
896 |
248.13 |
| Feb 25 2025 |
5166 |
298.21 |
| Feb 25 2025 |
382 |
288.07 |
| Feb 25 2025 |
592 |
248.13 |
| Feb 25 2025 |
972 |
150.83 |
| Feb 25 2025 |
898 |
248.13 |
| Feb 18 2025 |
5166 |
298.21 |
| Feb 18 2025 |
382 |
288.07 |
| Feb 18 2025 |
598 |
248.13 |
| Feb 18 2025 |
967 |
150.83 |
| Feb 18 2025 |
907 |
248.13 |
| Feb 11 2025 |
5071 |
298.21 |
| Feb 11 2025 |
368 |
288.07 |
| Feb 11 2025 |
604 |
248.13 |
| Feb 11 2025 |
969 |
150.83 |
| Feb 11 2025 |
908 |
248.13 |
| Feb 04 2025 |
366 |
288.07 |
| Feb 04 2025 |
607 |
248.13 |
| Feb 04 2025 |
963 |
150.83 |
| Feb 04 2025 |
907 |
248.13 |
| Jan 29 2025 |
343 |
288.07 |
| Jan 29 2025 |
602 |
248.13 |
| Jan 29 2025 |
969 |
150.83 |
| Jan 29 2025 |
905 |
248.13 |
| Jan 22 2025 |
353 |
288.07 |
| Jan 22 2025 |
602 |
248.13 |
| Jan 22 2025 |
967 |
150.83 |
| Jan 22 2025 |
903 |
248.13 |
| Jan 15 2025 |
364 |
288.07 |
| Jan 15 2025 |
606 |
248.13 |
| Jan 15 2025 |
964 |
150.83 |
| Jan 15 2025 |
904 |
248.13 |
| Jan 08 2025 |
364 |
288.07 |
| Jan 08 2025 |
741 |
255.83 |
| Jan 08 2025 |
965 |
150.83 |
| Jan 08 2025 |
946 |
250.69 |
| Jan 01 2025 |
364 |
288.07 |
| Jan 01 2025 |
742 |
255.83 |
| Jan 01 2025 |
965 |
150.83 |
| Jan 01 2025 |
948 |
250.69 |
| Dec 25 2024 |
364 |
288.07 |
| Dec 25 2024 |
741 |
255.83 |
| Dec 25 2024 |
965 |
150.83 |
| Dec 25 2024 |
948 |
250.69 |
| Dec 18 2024 |
366 |
288.07 |
| Dec 18 2024 |
741 |
255.83 |
| Dec 18 2024 |
965 |
150.83 |
| Dec 18 2024 |
948 |
250.69 |
| Dec 11 2024 |
366 |
288.07 |
| Dec 11 2024 |
738 |
255.83 |
| Dec 11 2024 |
961 |
150.83 |
| Dec 11 2024 |
948 |
250.69 |
| Dec 04 2024 |
366 |
288.07 |
| Dec 04 2024 |
738 |
255.83 |
| Dec 04 2024 |
961 |
150.83 |
| Dec 04 2024 |
948 |
250.69 |
| Nov 27 2024 |
366 |
288.07 |
| Nov 27 2024 |
738 |
255.83 |
| Nov 27 2024 |
961 |
150.83 |
| Nov 27 2024 |
948 |
250.69 |
| Nov 20 2024 |
366 |
288.07 |
| Nov 20 2024 |
738 |
255.83 |
| Nov 20 2024 |
965 |
150.83 |
| Nov 20 2024 |
948 |
250.69 |
| Nov 13 2024 |
366 |
288.07 |
| Nov 13 2024 |
737 |
255.83 |
| Nov 13 2024 |
980 |
150.83 |
| Nov 13 2024 |
948 |
250.69 |
| Nov 06 2024 |
370 |
288.07 |
| Nov 06 2024 |
738 |
255.83 |
| Nov 06 2024 |
981 |
150.83 |
| Nov 06 2024 |
948 |
250.69 |
| Oct 30 2024 |
350 |
288.07 |
| Oct 30 2024 |
735 |
255.83 |
| Oct 30 2024 |
980 |
150.83 |
| Oct 30 2024 |
946 |
250.69 |
| Oct 23 2024 |
350 |
288.07 |
| Oct 23 2024 |
736 |
255.83 |
| Oct 23 2024 |
992 |
150.83 |
| Oct 23 2024 |
993 |
250.69 |
| Oct 16 2024 |
350 |
288.07 |
| Oct 16 2024 |
737 |
255.83 |
| Oct 16 2024 |
1041 |
150.83 |
| Oct 16 2024 |
995 |
250.69 |
| Oct 09 2024 |
349 |
288.07 |
| Oct 09 2024 |
732 |
255.83 |
| Oct 09 2024 |
1102 |
150.83 |
| Oct 09 2024 |
985 |
250.69 |
| Oct 02 2024 |
332 |
288.07 |
| Oct 02 2024 |
733 |
255.83 |
| Oct 02 2024 |
54 |
150.83 |
| Oct 02 2024 |
983 |
250.69 |
| Sep 25 2024 |
333 |
288.07 |
| Sep 25 2024 |
731 |
255.83 |
| Sep 25 2024 |
54 |
150.83 |
| Sep 25 2024 |
987 |
250.69 |
| Sep 18 2024 |
334 |
288.07 |
| Sep 18 2024 |
730 |
255.83 |
| Sep 18 2024 |
54 |
150.83 |
| Sep 18 2024 |
985 |
250.69 |
| Sep 11 2024 |
335 |
288.07 |
| Sep 11 2024 |
723 |
255.83 |
| Sep 11 2024 |
55 |
150.83 |
| Sep 11 2024 |
993 |
250.69 |
| Sep 04 2024 |
345 |
288.07 |
| Sep 04 2024 |
720 |
255.83 |
| Sep 04 2024 |
57 |
150.83 |
| Sep 04 2024 |
994 |
250.69 |
| Aug 28 2024 |
363 |
288.07 |
| Aug 28 2024 |
669 |
253.59 |
| Aug 28 2024 |
57 |
150.83 |
| Aug 28 2024 |
1063 |
250.69 |
| Aug 21 2024 |
373 |
288.07 |
| Aug 21 2024 |
678 |
253.59 |
| Aug 21 2024 |
50 |
150.83 |
| Aug 21 2024 |
1071 |
250.69 |
| Aug 14 2024 |
366 |
288.07 |
| Aug 14 2024 |
749 |
259.08 |
| Aug 14 2024 |
51 |
150.83 |
| Aug 14 2024 |
1139 |
254.67 |
| Aug 07 2024 |
383 |
288.07 |
| Aug 07 2024 |
741 |
259.08 |
| Aug 07 2024 |
51 |
150.83 |
| Aug 07 2024 |
635 |
230.09 |
| Jul 31 2024 |
395 |
288.07 |
| Jul 31 2024 |
691 |
255.6 |
| Jul 31 2024 |
51 |
150.83 |
| Jul 31 2024 |
605 |
228.14 |
| Jul 24 2024 |
382 |
288.07 |
| Jul 24 2024 |
719 |
255.6 |
| Jul 24 2024 |
49 |
150.83 |
| Jul 24 2024 |
611 |
228.14 |
| Jul 17 2024 |
379 |
288.07 |
| Jul 17 2024 |
744 |
255.6 |
| Jul 17 2024 |
50 |
150.83 |
| Jul 17 2024 |
623 |
228.14 |
| Jul 10 2024 |
343 |
288.07 |
| Jul 10 2024 |
743 |
255.6 |
| Jul 10 2024 |
51 |
150.83 |
| Jul 10 2024 |
626 |
228.14 |
| Jul 03 2024 |
431 |
288.07 |
| Jul 03 2024 |
730 |
255.6 |
| Jul 03 2024 |
53 |
150.83 |
| Jul 03 2024 |
638 |
228.14 |
| Jun 26 2024 |
347 |
288.07 |
| Jun 26 2024 |
711 |
255.6 |
| Jun 26 2024 |
52 |
150.83 |
| Jun 26 2024 |
626 |
228.14 |
| Jun 19 2024 |
359 |
288.07 |
| Jun 19 2024 |
765 |
255.6 |
| Jun 19 2024 |
57 |
150.83 |
| Jun 19 2024 |
646 |
228.14 |
| Jun 12 2024 |
356 |
288.07 |
| Jun 12 2024 |
1486 |
290.36 |
| Jun 12 2024 |
57 |
150.83 |
| Jun 12 2024 |
1942 |
284.98 |
| Jun 05 2024 |
362 |
288.07 |
| Jun 05 2024 |
1498 |
290.36 |
| Jun 05 2024 |
48 |
150.83 |
| Jun 05 2024 |
1975 |
284.98 |
| May 29 2024 |
348 |
288.07 |
| May 29 2024 |
1492 |
290.36 |
| May 29 2024 |
48 |
150.83 |
| May 29 2024 |
1978 |
284.98 |
| May 22 2024 |
477 |
294.06 |
| May 22 2024 |
1504 |
290.36 |
| May 22 2024 |
53 |
150.83 |
| May 22 2024 |
2100 |
288.15 |
| May 15 2024 |
470 |
294.06 |
| May 15 2024 |
1483 |
292.05 |
| May 15 2024 |
62 |
150.83 |
| May 15 2024 |
1895 |
289.59 |
| May 08 2024 |
477 |
294.06 |
| May 08 2024 |
1448 |
292.05 |
| May 08 2024 |
55 |
150.83 |
| May 08 2024 |
1874 |
289.59 |
| May 01 2024 |
1465 |
292.05 |
| May 01 2024 |
51 |
150.83 |
| May 01 2024 |
2019 |
292.05 |
| Apr 24 2024 |
1082 |
311.8 |
| Apr 24 2024 |
2155 |
292.05 |
| Apr 24 2024 |
195 |
206.31 |
| Apr 24 2024 |
2851 |
292.05 |
| Apr 17 2024 |
1072 |
311.8 |
| Apr 17 2024 |
2144 |
292.05 |
| Apr 17 2024 |
187 |
206.31 |
| Apr 17 2024 |
2989 |
292.05 |
| Apr 10 2024 |
1503 |
306.19 |
| Apr 10 2024 |
2142 |
292.05 |
| Apr 10 2024 |
186 |
206.31 |
| Apr 10 2024 |
2992 |
292.05 |
| Apr 03 2024 |
1517 |
306.19 |
| Apr 03 2024 |
2138 |
292.05 |
| Apr 03 2024 |
185 |
206.31 |
| Apr 03 2024 |
2996 |
292.05 |
| Mar 27 2024 |
1536 |
306.19 |
| Mar 27 2024 |
2149 |
292.05 |
| Mar 27 2024 |
690 |
261.79 |
| Mar 27 2024 |
3000 |
292.05 |
| Mar 21 2024 |
1557 |
306.19 |
| Mar 21 2024 |
2161 |
292.05 |
| Mar 21 2024 |
692 |
261.79 |
| Mar 21 2024 |
3015 |
292.05 |
| Mar 14 2024 |
1532 |
306.19 |
| Mar 14 2024 |
2150 |
292.05 |
| Mar 14 2024 |
684 |
261.79 |
| Mar 14 2024 |
2984 |
292.05 |
| Mar 07 2024 |
1538 |
306.19 |
| Mar 07 2024 |
2163 |
292.05 |
| Mar 07 2024 |
683 |
261.79 |
| Mar 07 2024 |
2989 |
292.05 |
| Feb 29 2024 |
1581 |
306.19 |
| Feb 29 2024 |
2164 |
292.05 |
| Feb 29 2024 |
682 |
261.79 |
| Feb 29 2024 |
3003 |
292.05 |
| Feb 22 2024 |
1575 |
306.19 |
| Feb 22 2024 |
2156 |
292.05 |
| Feb 22 2024 |
682 |
261.79 |
| Feb 22 2024 |
3010 |
292.05 |
| Feb 15 2024 |
1805 |
314.91 |
| Feb 15 2024 |
2162 |
292.05 |
| Feb 15 2024 |
682 |
261.79 |
| Feb 15 2024 |
2999 |
292.05 |
| Feb 08 2024 |
1787 |
314.91 |
| Feb 08 2024 |
2165 |
292.05 |
| Feb 08 2024 |
678 |
261.79 |
| Feb 08 2024 |
2981 |
292.05 |
| Feb 01 2024 |
1670 |
314.91 |
| Feb 01 2024 |
2190 |
292.05 |
| Feb 01 2024 |
684 |
261.79 |
| Feb 01 2024 |
2920 |
292.05 |
| Jan 25 2024 |
1661 |
314.91 |
| Jan 25 2024 |
2188 |
292.05 |
| Jan 25 2024 |
689 |
261.79 |
| Jan 25 2024 |
2913 |
292.05 |
| Jan 18 2024 |
1661 |
314.91 |
| Jan 18 2024 |
2184 |
292.05 |
| Jan 18 2024 |
689 |
261.79 |
| Jan 18 2024 |
2910 |
292.05 |
| Jan 11 2024 |
1661 |
314.91 |
| Jan 11 2024 |
2185 |
292.05 |
| Jan 11 2024 |
685 |
261.79 |
| Jan 11 2024 |
2913 |
292.05 |
| Jan 04 2024 |
1661 |
314.91 |
| Jan 04 2024 |
2185 |
292.05 |
| Jan 04 2024 |
685 |
261.79 |
| Jan 04 2024 |
2913 |
292.05 |
| Dec 28 2023 |
1661 |
314.91 |
| Dec 28 2023 |
2185 |
292.05 |
| Dec 28 2023 |
685 |
261.79 |
| Dec 28 2023 |
2914 |
292.05 |
| Dec 21 2023 |
1661 |
314.91 |
| Dec 21 2023 |
2185 |
292.05 |
| Dec 21 2023 |
685 |
261.79 |
| Dec 21 2023 |
2914 |
292.05 |
| Dec 14 2023 |
1661 |
314.91 |
| Dec 14 2023 |
2185 |
292.05 |
| Dec 14 2023 |
685 |
261.79 |
| Dec 14 2023 |
2914 |
292.05 |
| Dec 07 2023 |
1661 |
314.91 |
| Dec 07 2023 |
2185 |
292.05 |
| Dec 07 2023 |
686 |
261.79 |
| Dec 07 2023 |
2914 |
292.05 |
| Nov 30 2023 |
1657 |
314.91 |
| Nov 30 2023 |
2185 |
292.05 |
| Nov 30 2023 |
695 |
261.79 |
| Nov 30 2023 |
2913 |
292.05 |
| Nov 23 2023 |
1657 |
314.91 |
| Nov 23 2023 |
2185 |
292.05 |
| Nov 23 2023 |
707 |
261.79 |
| Nov 23 2023 |
2910 |
292.05 |
| Nov 16 2023 |
1657 |
314.91 |
| Nov 16 2023 |
2185 |
292.05 |
| Nov 16 2023 |
717 |
261.79 |
| Nov 16 2023 |
2907 |
292.05 |
| Nov 09 2023 |
1659 |
314.91 |
| Nov 09 2023 |
2192 |
292.05 |
| Nov 09 2023 |
711 |
261.79 |
| Nov 09 2023 |
2910 |
292.05 |
| Nov 02 2023 |
1659 |
314.91 |
| Nov 02 2023 |
2192 |
292.05 |
| Nov 02 2023 |
704 |
261.79 |
| Nov 02 2023 |
2910 |
292.05 |
| Oct 26 2023 |
1653 |
314.91 |
| Oct 26 2023 |
2199 |
292.05 |
| Oct 26 2023 |
706 |
261.79 |
| Oct 26 2023 |
2910 |
292.05 |
| Oct 19 2023 |
1653 |
314.91 |
| Oct 19 2023 |
2199 |
292.05 |
| Oct 19 2023 |
699 |
261.79 |
| Oct 19 2023 |
2881 |
292.05 |
| Oct 12 2023 |
1653 |
314.91 |
| Oct 12 2023 |
2198 |
292.05 |
| Oct 12 2023 |
687 |
261.79 |
| Oct 12 2023 |
2881 |
292.05 |
| Oct 05 2023 |
1656 |
314.91 |
| Oct 05 2023 |
2201 |
292.05 |
| Oct 05 2023 |
689 |
261.79 |
| Oct 05 2023 |
2823 |
292.05 |
| Sep 28 2023 |
1690 |
314.91 |
| Sep 28 2023 |
2205 |
292.05 |
| Sep 28 2023 |
704 |
261.79 |
| Sep 28 2023 |
2844 |
292.05 |
| Sep 21 2023 |
1689 |
314.91 |
| Sep 21 2023 |
2198 |
292.05 |
| Sep 21 2023 |
707 |
261.79 |
| Sep 21 2023 |
2842 |
292.05 |
| Sep 14 2023 |
1706 |
314.91 |
| Sep 14 2023 |
2203 |
292.05 |
| Sep 14 2023 |
710 |
261.79 |
| Sep 14 2023 |
2847 |
292.05 |
| Sep 07 2023 |
1710 |
314.91 |
| Sep 07 2023 |
2265 |
294 |
| Sep 07 2023 |
733 |
261.79 |
| Sep 07 2023 |
2179 |
274.25 |
| Aug 31 2023 |
1722 |
314.91 |
| Aug 31 2023 |
2289 |
294 |
| Aug 31 2023 |
732 |
261.79 |
| Aug 31 2023 |
2214 |
274.25 |
| Aug 24 2023 |
1751 |
314.91 |
| Aug 24 2023 |
2286 |
294 |
| Aug 24 2023 |
736 |
261.79 |
| Aug 24 2023 |
2231 |
274.25 |
| Aug 17 2023 |
1746 |
314.91 |
| Aug 17 2023 |
2311 |
294 |
| Aug 17 2023 |
749 |
261.79 |
| Aug 17 2023 |
2250 |
274.25 |
| Aug 10 2023 |
1750 |
314.91 |
| Aug 10 2023 |
2742 |
306.97 |
| Aug 10 2023 |
748 |
261.79 |
| Aug 10 2023 |
2495 |
281.07 |
| Aug 03 2023 |
1743 |
314.91 |
| Aug 03 2023 |
3390 |
326.52 |
| Aug 03 2023 |
749 |
261.79 |
| Aug 03 2023 |
2541 |
282.09 |
| Jul 27 2023 |
1761 |
314.91 |
| Jul 27 2023 |
3410 |
326.52 |
| Jul 27 2023 |
742 |
261.79 |
| Jul 27 2023 |
2542 |
282.09 |
| Jul 20 2023 |
1773 |
314.91 |
| Jul 20 2023 |
3434 |
326.52 |
| Jul 20 2023 |
726 |
261.79 |
| Jul 20 2023 |
2519 |
282.09 |
| Jul 13 2023 |
1779 |
314.91 |
| Jul 13 2023 |
3460 |
326.52 |
| Jul 13 2023 |
740 |
261.79 |
| Jul 13 2023 |
2546 |
282.09 |
| Jul 06 2023 |
1797 |
314.91 |
| Jul 06 2023 |
3478 |
326.52 |
| Jul 06 2023 |
736 |
261.79 |
| Jul 06 2023 |
2565 |
282.09 |
| Jun 29 2023 |
1798 |
314.91 |
| Jun 29 2023 |
3454 |
326.52 |
| Jun 29 2023 |
730 |
261.79 |
| Jun 29 2023 |
2554 |
282.09 |
| Jun 22 2023 |
1804 |
314.91 |
| Jun 22 2023 |
3679 |
332.45 |
| Jun 22 2023 |
759 |
261.79 |
| Jun 22 2023 |
2576 |
282.09 |
| Jun 15 2023 |
1820 |
314.91 |
| Jun 15 2023 |
3700 |
332.45 |
| Jun 15 2023 |
761 |
261.79 |
| Jun 15 2023 |
2600 |
282.09 |
| Jun 08 2023 |
1849 |
314.91 |
| Jun 08 2023 |
3710 |
332.45 |
| Jun 08 2023 |
774 |
261.79 |
| Jun 08 2023 |
2637 |
282.09 |
| Jun 01 2023 |
1864 |
314.91 |
| Jun 01 2023 |
3655 |
332.45 |
| Jun 01 2023 |
763 |
261.79 |
| Jun 01 2023 |
2640 |
282.09 |
| May 25 2023 |
1851 |
314.91 |
| May 25 2023 |
3640 |
332.45 |
| May 25 2023 |
739 |
261.79 |
| May 25 2023 |
2640 |
282.09 |
| May 18 2023 |
1844 |
314.91 |
| May 18 2023 |
3474 |
327.65 |
| May 18 2023 |
745 |
261.79 |
| May 18 2023 |
2336 |
272.76 |
| May 11 2023 |
1820 |
314.91 |
| May 11 2023 |
3446 |
327.65 |
| May 11 2023 |
779 |
261.79 |
| May 11 2023 |
2313 |
272.76 |
| May 04 2023 |
1770 |
314.91 |
| May 04 2023 |
3387 |
327.65 |
| May 04 2023 |
771 |
261.79 |
| May 04 2023 |
2288 |
272.76 |
| Apr 27 2023 |
1752 |
314.91 |
| Apr 27 2023 |
3393 |
327.65 |
| Apr 27 2023 |
732 |
261.79 |
| Apr 27 2023 |
2278 |
272.76 |
| Apr 20 2023 |
1750 |
314.91 |
| Apr 20 2023 |
3354 |
327.65 |
| Apr 20 2023 |
2285 |
272.76 |
| Apr 13 2023 |
1866 |
321.91 |
| Apr 13 2023 |
3331 |
327.65 |
| Apr 13 2023 |
2280 |
272.76 |
| Apr 06 2023 |
1865 |
321.91 |
| Apr 06 2023 |
3327 |
327.65 |
| Apr 06 2023 |
2290 |
272.76 |
| Mar 30 2023 |
1852 |
321.91 |
| Mar 30 2023 |
3317 |
327.65 |
| Mar 30 2023 |
2296 |
272.76 |
| Mar 23 2023 |
1840 |
321.91 |
| Mar 23 2023 |
3278 |
327.65 |
| Mar 23 2023 |
2285 |
272.76 |
| Mar 16 2023 |
1828 |
321.91 |
| Mar 16 2023 |
3259 |
327.65 |
| Mar 16 2023 |
2275 |
272.76 |
| Mar 09 2023 |
1896 |
328.65 |
| Mar 09 2023 |
3244 |
327.65 |
| Mar 09 2023 |
2630 |
285.43 |
| Mar 02 2023 |
1883 |
328.65 |
| Mar 02 2023 |
3212 |
327.65 |
| Mar 02 2023 |
2630 |
285.43 |
| Feb 23 2023 |
1881 |
328.65 |
| Feb 23 2023 |
3206 |
327.65 |
| Feb 23 2023 |
2625 |
285.43 |
| Feb 16 2023 |
1847 |
328.65 |
| Feb 16 2023 |
3187 |
327.65 |
| Feb 16 2023 |
2607 |
285.43 |
| Feb 09 2023 |
1847 |
328.65 |
| Feb 09 2023 |
3178 |
327.65 |
| Feb 09 2023 |
2607 |
285.43 |
| Feb 02 2023 |
1846 |
328.65 |
| Feb 02 2023 |
3157 |
327.65 |
| Feb 02 2023 |
2587 |
285.43 |
| Jan 26 2023 |
1846 |
328.65 |
| Jan 26 2023 |
3150 |
327.65 |
| Jan 26 2023 |
2583 |
285.43 |
| Jan 19 2023 |
1846 |
328.65 |
| Jan 19 2023 |
3143 |
327.65 |
| Jan 19 2023 |
2569 |
285.43 |
| Jan 12 2023 |
1846 |
328.65 |
| Jan 12 2023 |
3143 |
327.65 |
| Jan 12 2023 |
2569 |
285.43 |
| Jan 05 2023 |
1846 |
328.65 |
| Jan 05 2023 |
3143 |
327.65 |
| Jan 05 2023 |
2569 |
285.43 |
| Dec 29 2022 |
1846 |
328.65 |
| Dec 29 2022 |
3143 |
327.65 |
| Dec 29 2022 |
2568 |
285.43 |
| Dec 22 2022 |
1846 |
328.65 |
| Dec 22 2022 |
3143 |
327.65 |
| Dec 22 2022 |
2568 |
285.43 |
| Dec 15 2022 |
1843 |
328.65 |
| Dec 15 2022 |
3143 |
327.65 |
| Dec 15 2022 |
2576 |
285.43 |
| Dec 08 2022 |
1843 |
328.65 |
| Dec 08 2022 |
3139 |
327.65 |
| Dec 08 2022 |
2572 |
285.43 |
| Dec 01 2022 |
1843 |
328.65 |
| Dec 01 2022 |
3139 |
327.65 |
| Dec 01 2022 |
2572 |
285.43 |
| Nov 24 2022 |
1843 |
328.65 |
| Nov 24 2022 |
3139 |
327.65 |
| Nov 24 2022 |
2572 |
285.43 |
| Nov 17 2022 |
1842 |
328.65 |
| Nov 17 2022 |
3139 |
327.65 |
| Nov 17 2022 |
2571 |
285.43 |
| Nov 10 2022 |
1843 |
328.65 |
| Nov 10 2022 |
3139 |
327.65 |
| Nov 10 2022 |
2572 |
285.43 |
| Nov 03 2022 |
1843 |
328.65 |
| Nov 03 2022 |
3131 |
327.65 |
| Nov 03 2022 |
2564 |
285.43 |
| Oct 27 2022 |
1843 |
328.65 |
| Oct 27 2022 |
3129 |
327.65 |
| Oct 27 2022 |
2560 |
285.43 |
| Oct 20 2022 |
1845 |
328.65 |
| Oct 20 2022 |
3129 |
327.65 |
| Oct 20 2022 |
2561 |
285.43 |
| Oct 13 2022 |
1844 |
328.65 |
| Oct 13 2022 |
3129 |
327.65 |
| Oct 13 2022 |
2562 |
285.43 |
| Oct 06 2022 |
1843 |
328.65 |
| Oct 06 2022 |
3130 |
327.65 |
| Oct 06 2022 |
2562 |
285.43 |
| Sep 29 2022 |
1838 |
328.65 |
| Sep 29 2022 |
3138 |
327.65 |
| Sep 29 2022 |
2563 |
285.43 |
| Sep 22 2022 |
1833 |
328.65 |
| Sep 22 2022 |
3137 |
327.65 |
| Sep 22 2022 |
2568 |
285.43 |
| Sep 15 2022 |
1832 |
328.65 |
| Sep 15 2022 |
3130 |
327.65 |
| Sep 15 2022 |
2567 |
285.43 |
| Sep 08 2022 |
1830 |
328.65 |
| Sep 08 2022 |
3115 |
327.65 |
| Sep 08 2022 |
2570 |
285.43 |
| Sep 01 2022 |
2244 |
347.37 |
| Sep 01 2022 |
3066 |
327.65 |
| Sep 01 2022 |
2541 |
285.43 |
| Aug 25 2022 |
2222 |
347.37 |
| Aug 25 2022 |
3036 |
327.65 |
| Aug 25 2022 |
2530 |
285.43 |
| Aug 18 2022 |
2184 |
347.37 |
| Aug 18 2022 |
3028 |
327.65 |
| Aug 18 2022 |
2528 |
285.43 |
| Aug 11 2022 |
2183 |
347.37 |
| Aug 11 2022 |
3555 |
348.69 |
| Aug 11 2022 |
3030 |
300.73 |
| Aug 04 2022 |
2172 |
347.37 |
| Aug 04 2022 |
3549 |
348.69 |
| Aug 04 2022 |
3017 |
300.73 |
| Jul 28 2022 |
2144 |
347.37 |
| Jul 28 2022 |
3492 |
348.69 |
| Jul 28 2022 |
2973 |
300.73 |
| Jul 21 2022 |
2129 |
347.37 |
| Jul 21 2022 |
3416 |
348.69 |
| Jul 21 2022 |
2920 |
300.73 |
| Jul 14 2022 |
2127 |
347.37 |
| Jul 14 2022 |
3417 |
348.69 |
| Jul 14 2022 |
2918 |
300.73 |
| Jul 07 2022 |
2092 |
347.37 |
| Jul 07 2022 |
3382 |
348.69 |
| Jul 07 2022 |
2903 |
300.73 |
| Jun 30 2022 |
2063 |
347.37 |
| Jun 30 2022 |
1532 |
339.64 |
| Jun 30 2022 |
2894 |
300.73 |
| Jun 23 2022 |
2062 |
347.37 |
| Jun 23 2022 |
1913 |
357.6 |
| Jun 23 2022 |
3058 |
306.38 |
| Jun 16 2022 |
2024 |
347.37 |
| Jun 16 2022 |
1926 |
357.6 |
| Jun 16 2022 |
2981 |
306.38 |
| Jun 09 2022 |
2003 |
347.37 |
| Jun 09 2022 |
1916 |
357.6 |
| Jun 09 2022 |
2917 |
306.38 |
| Jun 02 2022 |
1958 |
347.37 |
| Jun 02 2022 |
1904 |
357.6 |
| Jun 02 2022 |
2868 |
306.38 |
| May 26 2022 |
1927 |
347.37 |
| May 26 2022 |
1899 |
357.6 |
| May 26 2022 |
2784 |
306.38 |
| May 19 2022 |
1871 |
347.37 |
| May 19 2022 |
1853 |
357.6 |
| May 19 2022 |
2755 |
306.38 |
| May 12 2022 |
1864 |
347.37 |
| May 12 2022 |
1853 |
357.6 |
| May 12 2022 |
2731 |
306.38 |
| May 05 2022 |
1795 |
347.37 |
| May 05 2022 |
1850 |
357.6 |
| May 05 2022 |
2668 |
306.38 |
| Apr 28 2022 |
2092 |
364.84 |
| Apr 28 2022 |
1848 |
357.6 |
| Apr 28 2022 |
2954 |
318.91 |
| Apr 21 2022 |
1948 |
364.84 |
| Apr 21 2022 |
1785 |
357.6 |
| Apr 21 2022 |
2870 |
318.91 |
| Apr 14 2022 |
1837 |
364.84 |
| Apr 14 2022 |
1775 |
357.6 |
| Apr 14 2022 |
2811 |
318.91 |
| Apr 07 2022 |
1757 |
364.84 |
| Apr 07 2022 |
1775 |
357.6 |
| Apr 07 2022 |
2775 |
318.91 |
| Mar 31 2022 |
1746 |
364.84 |
| Mar 31 2022 |
1778 |
357.6 |
| Mar 31 2022 |
2763 |
318.91 |
| Mar 24 2022 |
1623 |
364.84 |
| Mar 24 2022 |
1768 |
357.6 |
| Mar 24 2022 |
2699 |
318.91 |
| Mar 17 2022 |
1619 |
364.84 |
| Mar 17 2022 |
1763 |
357.6 |
| Mar 17 2022 |
2686 |
318.91 |
| Mar 10 2022 |
1524 |
364.84 |
| Mar 10 2022 |
1755 |
357.6 |
| Mar 10 2022 |
2649 |
318.91 |
| Mar 03 2022 |
1545 |
364.84 |
| Mar 03 2022 |
1708 |
357.6 |
| Mar 03 2022 |
2638 |
318.91 |
| Feb 24 2022 |
1941 |
376.73 |
| Feb 24 2022 |
3677 |
356.83 |
| Feb 17 2022 |
1738 |
376.73 |
| Feb 17 2022 |
3437 |
356.83 |
| Feb 10 2022 |
1729 |
376.73 |
| Feb 10 2022 |
3485 |
356.83 |
| Feb 03 2022 |
1727 |
376.73 |
| Feb 03 2022 |
3502 |
356.83 |
| Jan 27 2022 |
1708 |
376.73 |
| Jan 27 2022 |
3504 |
356.83 |
| Jan 20 2022 |
1707 |
376.73 |
| Jan 20 2022 |
3512 |
356.83 |
| Jan 13 2022 |
1707 |
376.73 |
| Jan 13 2022 |
3514 |
356.83 |
| Jan 06 2022 |
1707 |
376.73 |
| Jan 06 2022 |
3514 |
356.83 |
| Dec 30 2021 |
1710 |
376.73 |
| Dec 30 2021 |
3513 |
356.83 |
| Dec 23 2021 |
1710 |
376.73 |
| Dec 23 2021 |
3513 |
356.83 |
| Dec 16 2021 |
1710 |
376.73 |
| Dec 16 2021 |
3513 |
356.83 |
| Dec 09 2021 |
1710 |
376.73 |
| Dec 09 2021 |
3513 |
356.83 |
| Dec 02 2021 |
1710 |
376.73 |
| Dec 02 2021 |
3513 |
356.83 |
| Nov 25 2021 |
1710 |
376.73 |
| Nov 25 2021 |
3513 |
356.83 |
| Nov 18 2021 |
1710 |
376.73 |
| Nov 18 2021 |
3513 |
356.83 |
| Nov 11 2021 |
1711 |
376.73 |
| Nov 11 2021 |
3513 |
356.83 |
| Nov 04 2021 |
1714 |
376.73 |
| Nov 04 2021 |
3524 |
356.83 |
| Oct 28 2021 |
1714 |
376.73 |
| Oct 28 2021 |
3523 |
356.83 |
| Oct 21 2021 |
1714 |
376.73 |
| Oct 21 2021 |
3523 |
356.83 |
| Oct 14 2021 |
1712 |
376.73 |
| Oct 14 2021 |
3526 |
356.83 |
| Oct 07 2021 |
1712 |
376.73 |
| Oct 07 2021 |
3526 |
356.83 |
| Sep 30 2021 |
1707 |
376.73 |
| Sep 30 2021 |
3485 |
356.83 |
| Sep 23 2021 |
1730 |
376.73 |
| Sep 23 2021 |
3398 |
356.83 |
| Sep 16 2021 |
1697 |
376.73 |
| Sep 16 2021 |
3321 |
356.83 |
| Sep 09 2021 |
1697 |
376.73 |
| Sep 09 2021 |
3307 |
356.83 |
| Sep 02 2021 |
1733 |
376.73 |
| Sep 02 2021 |
3198 |
356.83 |
| Aug 26 2021 |
1499 |
376.71 |
| Aug 26 2021 |
5405 |
480.42 |
| Aug 26 2021 |
3118 |
354.48 |
| Aug 19 2021 |
1475 |
376.71 |
| Aug 19 2021 |
5470 |
480.42 |
| Aug 19 2021 |
2991 |
354.48 |
| Aug 12 2021 |
1455 |
376.71 |
| Aug 12 2021 |
5503 |
480.42 |
| Aug 12 2021 |
2940 |
354.48 |
| Aug 05 2021 |
1402 |
376.71 |
| Aug 05 2021 |
5528 |
480.42 |
| Aug 05 2021 |
2843 |
354.48 |
| Jul 29 2021 |
1386 |
376.71 |
| Jul 29 2021 |
3828 |
441.39 |
| Jul 29 2021 |
2795 |
354.38 |
| Jul 22 2021 |
1325 |
376.71 |
| Jul 22 2021 |
3754 |
441.39 |
| Jul 22 2021 |
2623 |
354.38 |
| Jul 15 2021 |
1358 |
376.71 |
| Jul 15 2021 |
3704 |
441.39 |
| Jul 15 2021 |
2561 |
354.38 |
| Jul 08 2021 |
1340 |
376.71 |
| Jul 08 2021 |
3661 |
441.39 |
| Jul 08 2021 |
2527 |
354.38 |
| Jul 01 2021 |
1344 |
376.71 |
| Jul 01 2021 |
3611 |
441.39 |
| Jul 01 2021 |
2479 |
354.38 |
| Jun 24 2021 |
1272 |
376.71 |
| Jun 24 2021 |
4620 |
455.64 |
| Jun 24 2021 |
2420 |
354.38 |
| Jun 17 2021 |
1229 |
376.71 |
| Jun 17 2021 |
4549 |
455.64 |
| Jun 17 2021 |
2246 |
354.38 |
| Jun 10 2021 |
1165 |
376.71 |
| Jun 10 2021 |
4499 |
455.64 |
| Jun 10 2021 |
2037 |
354.38 |
| Jun 03 2021 |
3130 |
380.42 |
| May 27 2021 |
938 |
376.71 |
| May 27 2021 |
4225 |
441.8 |
| May 27 2021 |
4113 |
380.42 |
| May 07 2021 |
4751 |
380.42 |
| Apr 30 2021 |
1418 |
403.55 |
| Apr 30 2021 |
818 |
417.54 |
| Apr 30 2021 |
2563 |
403.21 |
| Apr 23 2021 |
1158 |
403.55 |
| Apr 23 2021 |
790 |
417.54 |
| Apr 23 2021 |
2300 |
403.21 |
| Apr 16 2021 |
743 |
417.54 |
| Apr 16 2021 |
875 |
403.55 |
| Apr 16 2021 |
2036 |
403.21 |
| Apr 09 2021 |
743 |
417.54 |
| Apr 09 2021 |
803 |
403.55 |
| Apr 09 2021 |
1594 |
403.21 |
| Apr 02 2021 |
784 |
403.55 |
| Apr 02 2021 |
743 |
417.54 |
| Apr 02 2021 |
1568 |
403.21 |
| Mar 26 2021 |
743 |
417.54 |
| Mar 26 2021 |
654 |
403.55 |
| Mar 26 2021 |
1417 |
403.21 |
| Mar 19 2021 |
645 |
417.54 |
| Mar 19 2021 |
640 |
403.55 |
| Mar 19 2021 |
1251 |
403.21 |
| Mar 12 2021 |
592 |
403.55 |
| Mar 12 2021 |
604 |
417.54 |
| Mar 12 2021 |
1135 |
403.21 |
| Mar 05 2021 |
753 |
417.54 |
| Mar 05 2021 |
970 |
403.55 |
| Mar 05 2021 |
1630 |
403.21 |
| Feb 26 2021 |
875 |
417.54 |
| Feb 26 2021 |
1130 |
403.55 |
| Feb 26 2021 |
1861 |
403.21 |
| Feb 19 2021 |
887 |
417.54 |
| Feb 19 2021 |
1385 |
403.55 |
| Feb 19 2021 |
2076 |
403.21 |
| Feb 12 2021 |
1496 |
403.55 |
| Feb 12 2021 |
1059 |
417.54 |
| Feb 12 2021 |
2216 |
403.21 |
| Feb 05 2021 |
1137 |
417.54 |
| Feb 05 2021 |
1570 |
403.55 |
| Feb 05 2021 |
2340 |
403.21 |
| Jan 29 2021 |
1145 |
417.54 |
| Jan 29 2021 |
1597 |
403.55 |
| Jan 29 2021 |
2391 |
403.21 |
| Jan 22 2021 |
1641 |
403.55 |
| Jan 22 2021 |
1154 |
417.54 |
| Jan 22 2021 |
2440 |
403.21 |
| Jan 15 2021 |
1154 |
417.54 |
| Jan 15 2021 |
1641 |
403.55 |
| Jan 15 2021 |
2490 |
403.21 |
| Jan 08 2021 |
1154 |
417.54 |
| Jan 08 2021 |
1641 |
403.55 |
| Jan 08 2021 |
2485 |
403.21 |
| Jan 01 2021 |
1154 |
417.54 |
| Jan 01 2021 |
1641 |
403.55 |
| Jan 01 2021 |
2462 |
403.21 |
| Dec 25 2020 |
1641 |
403.55 |
| Dec 25 2020 |
1154 |
417.54 |
| Dec 25 2020 |
2462 |
403.21 |
| Dec 18 2020 |
1128 |
417.54 |
| Dec 18 2020 |
1641 |
403.55 |
| Dec 18 2020 |
2462 |
403.21 |
| Dec 11 2020 |
1128 |
417.54 |
| Dec 11 2020 |
1641 |
403.55 |
| Dec 11 2020 |
2459 |
403.21 |
| Dec 04 2020 |
1128 |
417.54 |
| Dec 04 2020 |
1641 |
403.55 |
| Dec 04 2020 |
2448 |
403.21 |
| Nov 27 2020 |
1128 |
417.54 |
| Nov 27 2020 |
1641 |
403.55 |
| Nov 27 2020 |
2448 |
403.21 |
| Nov 20 2020 |
1128 |
417.54 |
| Nov 20 2020 |
1641 |
403.55 |
| Nov 20 2020 |
2448 |
403.21 |
| Nov 13 2020 |
1128 |
417.54 |
| Nov 13 2020 |
1641 |
403.55 |
| Nov 13 2020 |
2448 |
403.21 |
| Nov 06 2020 |
1641 |
403.55 |
| Nov 06 2020 |
1128 |
417.54 |
| Nov 06 2020 |
2488 |
403.21 |
| Oct 30 2020 |
1117 |
417.54 |
| Oct 30 2020 |
1634 |
403.55 |
| Oct 30 2020 |
2439 |
403.21 |
| Oct 23 2020 |
1117 |
417.54 |
| Oct 23 2020 |
1570 |
403.55 |
| Oct 23 2020 |
2412 |
403.21 |
| Oct 16 2020 |
1577 |
403.55 |
| Oct 16 2020 |
1063 |
417.54 |
| Oct 16 2020 |
2416 |
403.21 |
| Oct 09 2020 |
1063 |
417.54 |
| Oct 09 2020 |
1580 |
403.55 |
| Oct 09 2020 |
2405 |
403.21 |
| Oct 02 2020 |
1486 |
403.55 |
| Oct 02 2020 |
1039 |
417.54 |
| Oct 02 2020 |
2238 |
403.21 |
| Aug 28 2020 |
983 |
376.67 |
| Aug 28 2020 |
4446 |
480.42 |
| Aug 28 2020 |
381 |
340.5 |
| Aug 28 2020 |
2994 |
409.69 |
| Aug 21 2020 |
387 |
340.5 |
| Aug 21 2020 |
4786 |
480.42 |
| Aug 21 2020 |
1048 |
376.67 |
| Aug 21 2020 |
3240 |
409.69 |
| Aug 14 2020 |
446 |
340.5 |
| Aug 14 2020 |
4966 |
480.42 |
| Aug 14 2020 |
1064 |
376.67 |
| Aug 14 2020 |
3321 |
409.69 |
| Aug 07 2020 |
1149 |
376.67 |
| Aug 07 2020 |
484 |
340.5 |
| Aug 07 2020 |
5375 |
480.42 |
| Aug 07 2020 |
3567 |
409.69 |
| Jul 31 2020 |
4047 |
441.39 |
| Jul 31 2020 |
507 |
340.5 |
| Jul 31 2020 |
1211 |
376.67 |
| Jul 31 2020 |
3669 |
407.86 |
| Jul 24 2020 |
4398 |
441.39 |
| Jul 24 2020 |
508 |
340.5 |
| Jul 24 2020 |
1264 |
376.67 |
| Jul 24 2020 |
3940 |
407.86 |
| Jul 17 2020 |
514 |
340.5 |
| Jul 17 2020 |
4780 |
441.39 |
| Jul 17 2020 |
1385 |
376.67 |
| Jul 17 2020 |
4139 |
407.86 |
| Jul 10 2020 |
1433 |
376.67 |
| Jul 10 2020 |
5143 |
441.39 |
| Jul 10 2020 |
565 |
340.5 |
| Jul 10 2020 |
4373 |
407.86 |
| Jul 03 2020 |
5200 |
441.39 |
| Jul 03 2020 |
586 |
340.5 |
| Jul 03 2020 |
1455 |
376.67 |
| Jul 03 2020 |
4410 |
407.86 |
| Jun 26 2020 |
663 |
340.5 |
| Jun 26 2020 |
6508 |
455.64 |
| Jun 26 2020 |
1557 |
376.67 |
| Jun 26 2020 |
5981 |
423.12 |
| Jun 19 2020 |
699 |
340.5 |
| Jun 19 2020 |
6697 |
455.64 |
| Jun 19 2020 |
1622 |
376.67 |
| Jun 19 2020 |
6244 |
423.12 |
| Jun 12 2020 |
6944 |
455.64 |
| Jun 12 2020 |
717 |
340.5 |
| Jun 12 2020 |
1683 |
376.67 |
| Jun 12 2020 |
6425 |
423.12 |
| Jun 05 2020 |
6226 |
441.8 |
| Jun 05 2020 |
735 |
340.5 |
| Jun 05 2020 |
1719 |
376.67 |
| Jun 05 2020 |
4811 |
402.82 |
| May 29 2020 |
741 |
340.5 |
| May 29 2020 |
6477 |
441.8 |
| May 29 2020 |
1800 |
376.67 |
| May 29 2020 |
4969 |
402.82 |
| May 22 2020 |
1888 |
376.67 |
| May 22 2020 |
6731 |
441.8 |
| May 22 2020 |
765 |
340.5 |
| May 22 2020 |
5174 |
402.82 |
| May 15 2020 |
842 |
340.5 |
| May 15 2020 |
6880 |
441.8 |
| May 15 2020 |
1964 |
376.67 |
| May 15 2020 |
5390 |
402.82 |
| May 08 2020 |
7036 |
441.8 |
| May 08 2020 |
852 |
340.5 |
| May 08 2020 |
2011 |
376.67 |
| May 08 2020 |
5521 |
402.82 |
| May 01 2020 |
2149 |
376.67 |
| May 01 2020 |
7370 |
441.8 |
| May 01 2020 |
981 |
340.5 |
| May 01 2020 |
5893 |
402.82 |
| Apr 24 2020 |
7625 |
441.8 |
| Apr 24 2020 |
988 |
340.5 |
| Apr 24 2020 |
2256 |
376.67 |
| Apr 24 2020 |
6211 |
402.82 |
| Apr 17 2020 |
2393 |
376.67 |
| Apr 17 2020 |
7664 |
441.8 |
| Apr 17 2020 |
989 |
340.5 |
| Apr 17 2020 |
6376 |
402.82 |
| Apr 10 2020 |
8055 |
447.49 |
| Apr 10 2020 |
7849 |
441.8 |
| Apr 10 2020 |
1004 |
340.5 |
| Apr 10 2020 |
6522 |
402.82 |
| Apr 03 2020 |
1097 |
340.5 |
| Apr 03 2020 |
8039 |
441.8 |
| Apr 03 2020 |
5946 |
421.1 |
| Apr 03 2020 |
4765 |
384.09 |
| Mar 27 2020 |
1133 |
340.5 |
| Mar 27 2020 |
5351 |
411.09 |
| Mar 27 2020 |
6189 |
421.1 |
| Mar 27 2020 |
4948 |
384.09 |
| Mar 20 2020 |
1150 |
340.5 |
| Mar 20 2020 |
5437 |
411.09 |
| Mar 20 2020 |
6294 |
421.1 |
| Mar 20 2020 |
5042 |
384.09 |
| Mar 13 2020 |
5718 |
413.3 |
| Mar 13 2020 |
1139 |
340.5 |
| Mar 13 2020 |
5474 |
411.09 |
| Mar 13 2020 |
5111 |
384.09 |
| Mar 06 2020 |
5518 |
411.09 |
| Mar 06 2020 |
1169 |
340.5 |
| Mar 06 2020 |
5812 |
413.3 |
| Mar 06 2020 |
5152 |
384.09 |
| Feb 28 2020 |
5503 |
411.09 |
| Feb 28 2020 |
1216 |
340.5 |
| Feb 28 2020 |
5897 |
413.3 |
| Feb 28 2020 |
5184 |
384.09 |
| Feb 21 2020 |
5801 |
413.3 |
| Feb 21 2020 |
1198 |
340.5 |
| Feb 21 2020 |
5431 |
411.09 |
| Feb 21 2020 |
5109 |
384.09 |
| Feb 14 2020 |
5454 |
411.09 |
| Feb 14 2020 |
1208 |
340.5 |
| Feb 14 2020 |
5821 |
413.3 |
| Feb 14 2020 |
5128 |
384.09 |
| Feb 07 2020 |
1223 |
340.5 |
| Feb 07 2020 |
5412 |
411.09 |
| Feb 07 2020 |
5820 |
413.3 |
| Feb 07 2020 |
5114 |
384.09 |
| Jan 31 2020 |
1225 |
340.5 |
| Jan 31 2020 |
5432 |
411.09 |
| Jan 31 2020 |
5848 |
413.3 |
| Jan 31 2020 |
5128 |
384.09 |
| Jan 24 2020 |
5849 |
413.3 |
| Jan 24 2020 |
1223 |
340.5 |
| Jan 24 2020 |
5444 |
411.09 |
| Jan 24 2020 |
5141 |
384.09 |
| Jan 17 2020 |
1223 |
340.5 |
| Jan 17 2020 |
5415 |
411.09 |
| Jan 17 2020 |
5856 |
413.3 |
| Jan 17 2020 |
5112 |
384.09 |
| Jan 10 2020 |
5412 |
411.09 |
| Jan 10 2020 |
1223 |
340.5 |
| Jan 10 2020 |
5856 |
413.3 |
| Jan 10 2020 |
5108 |
384.09 |
| Jan 03 2020 |
1223 |
340.5 |
| Jan 03 2020 |
5417 |
411.09 |
| Jan 03 2020 |
5858 |
413.3 |
| Jan 03 2020 |
5110 |
384.09 |
| Dec 27 2019 |
1224 |
340.5 |
| Dec 27 2019 |
5413 |
411.09 |
| Dec 27 2019 |
5858 |
413.3 |
| Dec 27 2019 |
5111 |
384.09 |
| Dec 20 2019 |
5413 |
411.09 |
| Dec 20 2019 |
1224 |
340.5 |
| Dec 20 2019 |
5858 |
413.3 |
| Dec 20 2019 |
5111 |
384.09 |
| Dec 13 2019 |
1224 |
340.5 |
| Dec 13 2019 |
5413 |
411.09 |
| Dec 13 2019 |
5857 |
413.3 |
| Dec 13 2019 |
5111 |
384.09 |
| Dec 06 2019 |
5857 |
413.3 |
| Dec 06 2019 |
5407 |
411.09 |
| Dec 06 2019 |
1224 |
340.5 |
| Dec 06 2019 |
5109 |
384.09 |
| Nov 29 2019 |
5399 |
411.09 |
| Nov 29 2019 |
1224 |
340.5 |
| Nov 29 2019 |
5857 |
413.3 |
| Nov 29 2019 |
5119 |
384.09 |
| Nov 22 2019 |
1224 |
340.5 |
| Nov 22 2019 |
5399 |
411.09 |
| Nov 22 2019 |
5857 |
413.3 |
| Nov 22 2019 |
5119 |
384.09 |
| Nov 15 2019 |
5857 |
413.3 |
| Nov 15 2019 |
1224 |
340.5 |
| Nov 15 2019 |
5400 |
411.09 |
| Nov 15 2019 |
5120 |
384.09 |
| Nov 08 2019 |
5401 |
411.09 |
| Nov 08 2019 |
1224 |
340.5 |
| Nov 08 2019 |
5840 |
413.3 |
| Nov 08 2019 |
5106 |
384.09 |
| Nov 01 2019 |
5719 |
413.3 |
| Nov 01 2019 |
5394 |
411.09 |
| Nov 01 2019 |
1224 |
340.5 |
| Nov 01 2019 |
5032 |
384.09 |
| Oct 25 2019 |
5719 |
413.3 |
| Oct 25 2019 |
5406 |
411.09 |
| Oct 25 2019 |
1225 |
340.5 |
| Oct 25 2019 |
5038 |
384.09 |
| Oct 18 2019 |
1225 |
340.5 |
| Oct 18 2019 |
5406 |
411.09 |
| Oct 18 2019 |
5731 |
413.3 |
| Oct 18 2019 |
5045 |
384.09 |
| Oct 11 2019 |
1225 |
340.5 |
| Oct 11 2019 |
5405 |
411.09 |
| Oct 11 2019 |
5720 |
413.3 |
| Oct 11 2019 |
5043 |
384.09 |
| Oct 04 2019 |
5412 |
411.09 |
| Oct 04 2019 |
1225 |
340.5 |
| Oct 04 2019 |
5717 |
413.3 |
| Oct 04 2019 |
5050 |
384.09 |
| Sep 27 2019 |
5717 |
413.3 |
| Sep 27 2019 |
5404 |
411.09 |
| Sep 27 2019 |
1225 |
340.5 |
| Sep 27 2019 |
5098 |
384.09 |
| Sep 20 2019 |
5414 |
411.09 |
| Sep 20 2019 |
1238 |
340.5 |
| Sep 20 2019 |
5714 |
413.3 |
| Sep 20 2019 |
5105 |
384.09 |
| Sep 13 2019 |
5392 |
411.09 |
| Sep 13 2019 |
1243 |
340.5 |
| Sep 13 2019 |
5752 |
413.3 |
| Sep 13 2019 |
5118 |
384.09 |
| Sep 06 2019 |
7039 |
425.51 |
| Sep 06 2019 |
1238 |
340.5 |
| Sep 06 2019 |
5389 |
411.09 |
| Sep 06 2019 |
5569 |
387.85 |
| Aug 30 2019 |
5440 |
411.09 |
| Aug 30 2019 |
7095 |
425.51 |
| Aug 30 2019 |
5612 |
387.85 |
| Aug 23 2019 |
5490 |
411.09 |
| Aug 23 2019 |
7168 |
425.51 |
| Aug 23 2019 |
5658 |
387.85 |
| Aug 16 2019 |
5528 |
411.09 |
| Aug 16 2019 |
7153 |
425.51 |
| Aug 16 2019 |
5671 |
387.85 |
| Aug 09 2019 |
7170 |
425.51 |
| Aug 09 2019 |
5538 |
411.09 |
| Aug 09 2019 |
5680 |
387.85 |
| Aug 02 2019 |
6040 |
416.17 |
| Aug 02 2019 |
7232 |
425.51 |
| Aug 02 2019 |
5964 |
389.87 |
| Jul 26 2019 |
6115 |
416.17 |
| Jul 26 2019 |
7262 |
425.51 |
| Jul 26 2019 |
6019 |
389.87 |
| Jul 19 2019 |
6129 |
416.17 |
| Jul 19 2019 |
7392 |
425.51 |
| Jul 19 2019 |
6083 |
389.87 |
| Jul 12 2019 |
6279 |
416.17 |
| Jul 12 2019 |
7418 |
425.51 |
| Jul 12 2019 |
6205 |
389.87 |
| Jul 05 2019 |
6522 |
416.17 |
| Jul 05 2019 |
7595 |
425.51 |
| Jul 05 2019 |
6406 |
389.87 |
| Jun 28 2019 |
6648 |
416.17 |
| Jun 28 2019 |
7672 |
425.51 |
| Jun 28 2019 |
6501 |
389.87 |
| Jun 21 2019 |
7667 |
425.51 |
| Jun 21 2019 |
6623 |
416.17 |
| Jun 21 2019 |
6472 |
389.87 |
| Jun 14 2019 |
7117 |
419.93 |
| Jun 14 2019 |
7669 |
425.51 |
| Jun 14 2019 |
7461 |
398.24 |
| Jun 07 2019 |
7603 |
423.51 |
| Jun 07 2019 |
7735 |
425.51 |
| Jun 07 2019 |
7540 |
397.96 |
| May 31 2019 |
7724 |
425.51 |
| May 31 2019 |
7588 |
423.51 |
| May 31 2019 |
7524 |
397.96 |
| May 24 2019 |
7628 |
423.51 |
| May 24 2019 |
7701 |
425.51 |
| May 24 2019 |
7581 |
397.96 |
| May 17 2019 |
7717 |
425.51 |
| May 17 2019 |
7691 |
423.51 |
| May 17 2019 |
7616 |
397.96 |
| May 10 2019 |
7762 |
425.51 |
| May 10 2019 |
7683 |
423.51 |
| May 10 2019 |
7555 |
397.96 |
| May 03 2019 |
7717 |
423.51 |
| May 03 2019 |
7820 |
425.51 |
| May 03 2019 |
7583 |
397.96 |
| Apr 26 2019 |
7727 |
423.51 |
| Apr 26 2019 |
7905 |
425.51 |
| Apr 26 2019 |
7500 |
397.96 |
| Apr 19 2019 |
7850 |
423.51 |
| Apr 19 2019 |
7847 |
425.51 |
| Apr 19 2019 |
7496 |
397.96 |
| Apr 18 2019 |
7855 |
425.51 |
| Apr 18 2019 |
7861 |
423.51 |
| Apr 12 2019 |
6131 |
404.62 |
| Apr 12 2019 |
3629 |
379.11 |
| Apr 12 2019 |
5489 |
379.35 |
| Apr 05 2019 |
9783 |
443.58 |
| Apr 05 2019 |
4318 |
389.92 |
| Apr 05 2019 |
11701 |
432.84 |
| Mar 29 2019 |
9665 |
443.58 |
| Mar 29 2019 |
4302 |
389.92 |
| Mar 29 2019 |
11578 |
432.84 |
| Mar 22 2019 |
9579 |
443.58 |
| Mar 22 2019 |
12888 |
443.58 |
| Mar 15 2019 |
9543 |
443.58 |
| Mar 15 2019 |
6285 |
412.46 |
| Mar 15 2019 |
12098 |
437.35 |
| Mar 08 2019 |
9482 |
443.58 |
| Mar 08 2019 |
6172 |
412.46 |
| Mar 08 2019 |
11915 |
437.35 |
| Mar 01 2019 |
9505 |
443.58 |
| Mar 01 2019 |
1531 |
346.65 |
| Mar 01 2019 |
6239 |
412.46 |
| Mar 01 2019 |
11964 |
437.35 |
| Feb 22 2019 |
6248 |
412.46 |
| Feb 22 2019 |
9538 |
443.58 |
| Feb 22 2019 |
1533 |
346.65 |
| Feb 22 2019 |
12006 |
437.35 |
| Feb 15 2019 |
9454 |
443.58 |
| Feb 15 2019 |
1557 |
346.65 |
| Feb 15 2019 |
6268 |
412.46 |
| Feb 15 2019 |
11920 |
437.35 |
| Feb 08 2019 |
9375 |
443.58 |
| Feb 08 2019 |
1617 |
346.65 |
| Feb 08 2019 |
6242 |
412.46 |
| Feb 08 2019 |
11826 |
437.35 |
| Feb 01 2019 |
1619 |
346.65 |
| Feb 01 2019 |
9399 |
443.58 |
| Feb 01 2019 |
6237 |
412.46 |
| Feb 01 2019 |
11833 |
437.35 |
| Jan 25 2019 |
1619 |
346.65 |
| Jan 25 2019 |
9421 |
443.58 |
| Jan 25 2019 |
6234 |
412.46 |
| Jan 25 2019 |
11865 |
437.35 |
| Jan 18 2019 |
1621 |
346.65 |
| Jan 18 2019 |
9429 |
443.58 |
| Jan 18 2019 |
6274 |
412.46 |
| Jan 18 2019 |
11883 |
437.35 |
| Jan 11 2019 |
9418 |
443.58 |
| Jan 11 2019 |
1621 |
346.65 |
| Jan 11 2019 |
6274 |
412.46 |
| Jan 11 2019 |
11876 |
437.35 |
| Jan 04 2019 |
6275 |
412.46 |
| Jan 04 2019 |
9433 |
443.58 |
| Jan 04 2019 |
1621 |
346.65 |
| Jan 04 2019 |
11888 |
437.35 |
| Dec 28 2018 |
1625 |
346.65 |
| Dec 28 2018 |
9433 |
443.58 |
| Dec 28 2018 |
6275 |
412.46 |
| Dec 28 2018 |
11888 |
437.35 |
| Dec 21 2018 |
1625 |
346.65 |
| Dec 21 2018 |
9433 |
443.58 |
| Dec 21 2018 |
6275 |
412.46 |
| Dec 21 2018 |
11888 |
437.35 |
| Dec 14 2018 |
6275 |
412.46 |
| Dec 14 2018 |
1625 |
346.65 |
| Dec 14 2018 |
9433 |
443.58 |
| Dec 14 2018 |
11888 |
437.35 |
| Dec 07 2018 |
9425 |
443.58 |
| Dec 07 2018 |
1621 |
346.65 |
| Dec 07 2018 |
6275 |
412.46 |
| Dec 07 2018 |
11883 |
437.35 |
| Nov 30 2018 |
6275 |
412.46 |
| Nov 30 2018 |
9425 |
443.58 |
| Nov 30 2018 |
1621 |
346.65 |
| Nov 30 2018 |
11883 |
437.35 |
| Nov 23 2018 |
6275 |
412.46 |
| Nov 23 2018 |
9425 |
443.58 |
| Nov 23 2018 |
1621 |
346.65 |
| Nov 23 2018 |
11883 |
437.35 |
| Nov 16 2018 |
9425 |
443.58 |
| Nov 16 2018 |
1621 |
346.65 |
| Nov 16 2018 |
6275 |
412.46 |
| Nov 16 2018 |
11883 |
437.35 |
| Nov 09 2018 |
1621 |
346.65 |
| Nov 09 2018 |
9425 |
443.58 |
| Nov 09 2018 |
6274 |
412.46 |
| Nov 09 2018 |
11884 |
437.35 |
| Nov 02 2018 |
9425 |
443.58 |
| Nov 02 2018 |
1621 |
346.65 |
| Nov 02 2018 |
6274 |
412.46 |
| Nov 02 2018 |
11857 |
437.35 |
| Oct 26 2018 |
6273 |
412.46 |
| Oct 26 2018 |
1621 |
346.65 |
| Oct 26 2018 |
9425 |
443.58 |
| Oct 26 2018 |
11856 |
437.35 |
| Oct 19 2018 |
1621 |
346.65 |
| Oct 19 2018 |
9425 |
443.58 |
| Oct 19 2018 |
6290 |
412.46 |
| Oct 19 2018 |
11876 |
437.35 |
| Oct 12 2018 |
9403 |
443.58 |
| Oct 12 2018 |
1622 |
346.65 |
| Oct 12 2018 |
6268 |
412.46 |
| Oct 12 2018 |
11829 |
437.35 |
| Oct 05 2018 |
6292 |
412.46 |
| Oct 05 2018 |
9382 |
443.58 |
| Oct 05 2018 |
1622 |
346.65 |
| Oct 05 2018 |
11924 |
437.35 |
| Sep 28 2018 |
1625 |
346.65 |
| Sep 28 2018 |
9398 |
443.58 |
| Sep 28 2018 |
6143 |
412.46 |
| Sep 28 2018 |
11634 |
437.35 |
| Sep 21 2018 |
1612 |
346.65 |
| Sep 21 2018 |
9368 |
443.58 |
| Sep 21 2018 |
6123 |
412.46 |
| Sep 21 2018 |
11618 |
437.35 |
| Sep 14 2018 |
9414 |
443.58 |
| Sep 14 2018 |
1627 |
346.65 |
| Sep 14 2018 |
6135 |
412.46 |
| Sep 14 2018 |
11659 |
437.35 |
| Sep 07 2018 |
1630 |
346.65 |
| Sep 07 2018 |
6228 |
412.46 |
| Sep 07 2018 |
9505 |
443.58 |
| Sep 07 2018 |
11862 |
437.35 |
| Aug 31 2018 |
8687 |
438.79 |
| Aug 31 2018 |
8804 |
435.68 |
| Aug 31 2018 |
1473 |
337.98 |
| Aug 31 2018 |
10907 |
428.82 |
| Aug 24 2018 |
8712 |
438.79 |
| Aug 24 2018 |
8752 |
435.68 |
| Aug 24 2018 |
1460 |
337.98 |
| Aug 24 2018 |
10907 |
428.82 |
| Aug 17 2018 |
8898 |
435.68 |
| Aug 17 2018 |
8705 |
438.79 |
| Aug 17 2018 |
1456 |
337.98 |
| Aug 17 2018 |
11040 |
428.82 |
| Aug 10 2018 |
8913 |
435.68 |
| Aug 10 2018 |
1452 |
337.98 |
| Aug 10 2018 |
8747 |
438.79 |
| Aug 10 2018 |
11148 |
428.82 |
| Aug 03 2018 |
1457 |
337.98 |
| Aug 03 2018 |
8390 |
429.55 |
| Aug 03 2018 |
8891 |
438.79 |
| Aug 03 2018 |
11807 |
433.25 |
| Jul 27 2018 |
1475 |
337.98 |
| Jul 27 2018 |
8412 |
429.55 |
| Jul 27 2018 |
8968 |
438.79 |
| Jul 27 2018 |
11848 |
433.25 |
| Jul 20 2018 |
8521 |
429.55 |
| Jul 20 2018 |
1480 |
337.98 |
| Jul 20 2018 |
8941 |
438.79 |
| Jul 20 2018 |
12020 |
433.25 |
| Jul 13 2018 |
9108 |
438.79 |
| Jul 13 2018 |
1493 |
337.98 |
| Jul 13 2018 |
8074 |
426.24 |
| Jul 13 2018 |
10664 |
423.48 |
| Jul 06 2018 |
7979 |
426.24 |
| Jul 06 2018 |
8937 |
438.79 |
| Jul 06 2018 |
1474 |
337.98 |
| Jul 06 2018 |
10402 |
423.48 |
| Jun 29 2018 |
8970 |
438.79 |
| Jun 29 2018 |
1467 |
337.98 |
| Jun 29 2018 |
8006 |
426.24 |
| Jun 29 2018 |
10419 |
423.48 |
| Jun 22 2018 |
1514 |
337.98 |
| Jun 22 2018 |
8237 |
426.24 |
| Jun 22 2018 |
9159 |
438.79 |
| Jun 22 2018 |
10681 |
423.48 |
| Jun 15 2018 |
2359 |
363.65 |
| Jun 15 2018 |
9234 |
438.79 |
| Jun 15 2018 |
8237 |
426.24 |
| Jun 15 2018 |
10707 |
423.48 |
| Jun 08 2018 |
6878 |
410.2 |
| Jun 08 2018 |
2473 |
365.44 |
| Jun 08 2018 |
9286 |
438.79 |
| Jun 08 2018 |
11013 |
424.49 |
| Jun 01 2018 |
9624 |
438.79 |
| Jun 01 2018 |
6915 |
410.2 |
| Jun 01 2018 |
2466 |
365.44 |
| Jun 01 2018 |
11289 |
424.49 |
| May 25 2018 |
2478 |
365.44 |
| May 25 2018 |
7008 |
410.2 |
| May 25 2018 |
9657 |
438.79 |
| May 25 2018 |
11435 |
424.49 |
| May 18 2018 |
9753 |
438.79 |
| May 18 2018 |
7005 |
410.2 |
| May 18 2018 |
2465 |
365.44 |
| May 18 2018 |
11426 |
424.49 |
| May 11 2018 |
2433 |
365.44 |
| May 11 2018 |
6963 |
410.2 |
| May 11 2018 |
9767 |
438.79 |
| May 11 2018 |
11524 |
424.49 |
| May 04 2018 |
7114 |
410.2 |
| May 04 2018 |
9953 |
438.79 |
| May 04 2018 |
2446 |
365.44 |
| May 04 2018 |
11660 |
424.49 |
| Apr 27 2018 |
2498 |
365.44 |
| Apr 27 2018 |
7130 |
410.2 |
| Apr 27 2018 |
9880 |
438.79 |
| Apr 27 2018 |
11600 |
424.49 |
| Apr 20 2018 |
7177 |
410.2 |
| Apr 20 2018 |
2484 |
365.44 |
| Apr 20 2018 |
9859 |
438.79 |
| Apr 20 2018 |
11653 |
424.49 |
| Apr 13 2018 |
7174 |
410.2 |
| Apr 13 2018 |
12477 |
465.12 |
| Apr 13 2018 |
2436 |
365.44 |
| Apr 13 2018 |
12256 |
428.5 |
| Apr 06 2018 |
7161 |
410.2 |
| Apr 06 2018 |
2445 |
365.44 |
| Apr 06 2018 |
12456 |
462.21 |
| Apr 06 2018 |
13376 |
436.2 |
| Mar 30 2018 |
2442 |
365.44 |
| Mar 30 2018 |
7222 |
410.2 |
| Mar 30 2018 |
12752 |
462.21 |
| Mar 30 2018 |
13570 |
436.2 |
| Mar 23 2018 |
2493 |
365.44 |
| Mar 23 2018 |
12933 |
462.21 |
| Mar 23 2018 |
7254 |
410.2 |
| Mar 23 2018 |
13697 |
436.2 |
| Mar 16 2018 |
12784 |
462.21 |
| Mar 16 2018 |
2483 |
365.44 |
| Mar 16 2018 |
7320 |
410.79 |
| Mar 16 2018 |
11474 |
420.49 |
| Mar 09 2018 |
2668 |
371.7 |
| Mar 09 2018 |
7269 |
410.79 |
| Mar 09 2018 |
12744 |
462.21 |
| Mar 09 2018 |
11453 |
420.49 |
| Mar 02 2018 |
2732 |
371.7 |
| Mar 02 2018 |
7325 |
410.79 |
| Mar 02 2018 |
12814 |
462.21 |
| Mar 02 2018 |
11630 |
420.49 |
| Feb 23 2018 |
12936 |
462.21 |
| Feb 23 2018 |
2777 |
371.7 |
| Feb 23 2018 |
7388 |
410.79 |
| Feb 23 2018 |
11732 |
420.49 |
| Feb 16 2018 |
2722 |
371.7 |
| Feb 16 2018 |
7396 |
410.79 |
| Feb 16 2018 |
12954 |
462.21 |
| Feb 16 2018 |
11743 |
420.49 |
| Feb 09 2018 |
7416 |
410.79 |
| Feb 09 2018 |
2795 |
371.7 |
| Feb 09 2018 |
12814 |
462.21 |
| Feb 09 2018 |
11663 |
420.49 |
| Feb 02 2018 |
2789 |
371.7 |
| Feb 02 2018 |
7398 |
410.79 |
| Feb 02 2018 |
12760 |
462.21 |
| Feb 02 2018 |
11639 |
420.49 |
| Jan 26 2018 |
2789 |
371.7 |
| Jan 26 2018 |
7418 |
410.79 |
| Jan 26 2018 |
12803 |
462.21 |
| Jan 26 2018 |
11670 |
420.49 |
| Jan 19 2018 |
7418 |
410.79 |
| Jan 19 2018 |
2789 |
371.7 |
| Jan 19 2018 |
12815 |
462.21 |
| Jan 19 2018 |
11669 |
420.49 |
| Jan 12 2018 |
2780 |
371.7 |
| Jan 12 2018 |
7415 |
410.79 |
| Jan 12 2018 |
12842 |
462.21 |
| Jan 12 2018 |
11688 |
420.49 |
| Jan 05 2018 |
12842 |
462.21 |
| Jan 05 2018 |
7434 |
410.79 |
| Jan 05 2018 |
2780 |
371.7 |
| Jan 05 2018 |
11701 |
420.49 |
| Dec 29 2017 |
7434 |
410.79 |
| Dec 29 2017 |
2782 |
371.7 |
| Dec 29 2017 |
12843 |
462.21 |
| Dec 29 2017 |
11701 |
420.49 |
| Dec 22 2017 |
7435 |
410.79 |
| Dec 22 2017 |
2782 |
371.7 |
| Dec 22 2017 |
12843 |
462.21 |
| Dec 22 2017 |
11701 |
420.49 |
| Dec 15 2017 |
12843 |
462.21 |
| Dec 15 2017 |
7430 |
410.79 |
| Dec 15 2017 |
2782 |
371.7 |
| Dec 15 2017 |
11698 |
420.49 |
| Dec 08 2017 |
12843 |
462.21 |
| Dec 08 2017 |
7430 |
410.79 |
| Dec 08 2017 |
2782 |
371.7 |
| Dec 08 2017 |
11698 |
420.49 |
| Dec 01 2017 |
7430 |
410.79 |
| Dec 01 2017 |
2782 |
371.7 |
| Dec 01 2017 |
12843 |
462.21 |
| Dec 01 2017 |
11698 |
420.49 |
| Nov 24 2017 |
12843 |
462.21 |
| Nov 24 2017 |
2782 |
371.7 |
| Nov 24 2017 |
7430 |
410.79 |
| Nov 24 2017 |
11698 |
420.49 |
| Nov 17 2017 |
12843 |
462.21 |
| Nov 17 2017 |
2782 |
371.7 |
| Nov 17 2017 |
7430 |
410.79 |
| Nov 17 2017 |
11698 |
420.49 |
| Nov 10 2017 |
2782 |
371.7 |
| Nov 10 2017 |
7430 |
410.79 |
| Nov 10 2017 |
12856 |
462.21 |
| Nov 10 2017 |
11701 |
420.49 |
| Nov 03 2017 |
7431 |
410.79 |
| Nov 03 2017 |
2782 |
371.7 |
| Nov 03 2017 |
12856 |
462.21 |
| Nov 03 2017 |
11702 |
420.49 |
| Oct 27 2017 |
12889 |
462.21 |
| Oct 27 2017 |
7431 |
410.79 |
| Oct 27 2017 |
2782 |
371.7 |
| Oct 27 2017 |
11745 |
420.49 |
| Oct 20 2017 |
2774 |
371.7 |
| Oct 20 2017 |
7452 |
410.79 |
| Oct 20 2017 |
12810 |
462.21 |
| Oct 20 2017 |
11708 |
420.49 |
| Oct 13 2017 |
7452 |
410.79 |
| Oct 13 2017 |
2776 |
371.7 |
| Oct 13 2017 |
12851 |
462.21 |
| Oct 13 2017 |
11724 |
420.49 |
| Oct 06 2017 |
2776 |
371.7 |
| Oct 06 2017 |
7445 |
410.79 |
| Oct 06 2017 |
12849 |
462.21 |
| Oct 06 2017 |
11724 |
420.49 |
| Sep 29 2017 |
12848 |
462.21 |
| Sep 29 2017 |
7449 |
410.79 |
| Sep 29 2017 |
2779 |
371.7 |
| Sep 29 2017 |
11642 |
420.49 |
| Sep 22 2017 |
7454 |
410.79 |
| Sep 22 2017 |
2779 |
371.7 |
| Sep 22 2017 |
13021 |
462.21 |
| Sep 22 2017 |
11759 |
420.49 |
| Sep 15 2017 |
7515 |
410.79 |
| Sep 15 2017 |
2769 |
371.7 |
| Sep 15 2017 |
13030 |
462.21 |
| Sep 15 2017 |
11826 |
420.49 |
| Sep 08 2017 |
12663 |
459.3 |
| Sep 08 2017 |
7740 |
413.02 |
| Sep 08 2017 |
3542 |
392.9 |
| Sep 08 2017 |
12477 |
424.59 |
| Sep 01 2017 |
6692 |
401.05 |
| Sep 01 2017 |
4292 |
409.83 |
| Sep 01 2017 |
13205 |
464.28 |
| Sep 01 2017 |
10997 |
412.7 |
| Aug 25 2017 |
4261 |
409.83 |
| Aug 25 2017 |
6703 |
401.05 |
| Aug 25 2017 |
13558 |
464.28 |
| Aug 25 2017 |
11326 |
412.7 |
| Aug 18 2017 |
4454 |
409.83 |
| Aug 18 2017 |
6749 |
401.05 |
| Aug 18 2017 |
13609 |
464.28 |
| Aug 18 2017 |
11417 |
412.7 |
| Aug 11 2017 |
6720 |
401.05 |
| Aug 11 2017 |
4407 |
409.83 |
| Aug 11 2017 |
13659 |
464.28 |
| Aug 11 2017 |
11470 |
412.7 |
| Aug 04 2017 |
6427 |
396.54 |
| Aug 04 2017 |
4489 |
409.83 |
| Aug 04 2017 |
13740 |
464.28 |
| Aug 04 2017 |
9432 |
396.54 |
| Jul 28 2017 |
4518 |
409.83 |
| Jul 28 2017 |
4659 |
375.63 |
| Jul 28 2017 |
13833 |
464.28 |
| Jul 28 2017 |
7074 |
375.63 |
| Jul 21 2017 |
13896 |
464.28 |
| Jul 21 2017 |
4559 |
409.83 |
| Jul 21 2017 |
4731 |
375.63 |
| Jul 21 2017 |
7193 |
375.63 |
| Jul 14 2017 |
4626 |
409.83 |
| Jul 14 2017 |
4757 |
375.63 |
| Jul 14 2017 |
13985 |
464.28 |
| Jul 14 2017 |
7232 |
375.63 |
| Jul 07 2017 |
4807 |
375.63 |
| Jul 07 2017 |
4686 |
409.83 |
| Jul 07 2017 |
14035 |
464.28 |
| Jul 07 2017 |
7261 |
375.63 |
| Jul 01 2017 |
47 |
173.08 |
| Jun 30 2017 |
14056 |
464.28 |
| Jun 30 2017 |
4863 |
375.63 |
| Jun 30 2017 |
4668 |
409.83 |
| Jun 30 2017 |
7286 |
375.63 |
| Jun 23 2017 |
14223 |
464.28 |
| Jun 23 2017 |
5735 |
375.63 |
| Jun 23 2017 |
4716 |
409.83 |
| Jun 23 2017 |
7362 |
375.63 |
| Jun 16 2017 |
5832 |
375.63 |
| Jun 16 2017 |
4548 |
407.25 |
| Jun 16 2017 |
14271 |
464.28 |
| Jun 16 2017 |
7387 |
375.63 |
| Jun 09 2017 |
14146 |
464.28 |
| Jun 09 2017 |
6153 |
443.69 |
| Jun 09 2017 |
5895 |
375.63 |
| Jun 09 2017 |
7284 |
375.63 |
| Jun 02 2017 |
14463 |
464.28 |
| Jun 02 2017 |
6162 |
443.69 |
| Jun 02 2017 |
5942 |
375.63 |
| Jun 02 2017 |
7461 |
375.63 |
| Jun 01 2017 |
47 |
173.08 |
| May 26 2017 |
6108 |
443.69 |
| May 26 2017 |
6001 |
375.63 |
| May 26 2017 |
14487 |
464.28 |
| May 26 2017 |
7475 |
375.63 |
| May 19 2017 |
6347 |
443.69 |
| May 19 2017 |
6002 |
375.63 |
| May 19 2017 |
14861 |
464.28 |
| May 19 2017 |
7556 |
375.63 |
| May 12 2017 |
14925 |
464.28 |
| May 12 2017 |
6157 |
375.63 |
| May 12 2017 |
6439 |
443.69 |
| May 12 2017 |
7652 |
375.63 |
| May 05 2017 |
6633 |
443.69 |
| May 05 2017 |
6196 |
375.63 |
| May 05 2017 |
14957 |
464.28 |
| May 05 2017 |
7728 |
375.63 |
| May 01 2017 |
46 |
173.08 |
| Apr 28 2017 |
6073 |
375.63 |
| Apr 28 2017 |
4619 |
398.75 |
| Apr 28 2017 |
9727 |
417.44 |
| Apr 28 2017 |
6130 |
361.25 |
| Apr 21 2017 |
6213 |
375.63 |
| Apr 21 2017 |
4695 |
398.75 |
| Apr 21 2017 |
9907 |
417.44 |
| Apr 21 2017 |
6204 |
361.25 |
| Apr 14 2017 |
7776 |
396.51 |
| Apr 14 2017 |
4819 |
398.75 |
| Apr 14 2017 |
6247 |
375.63 |
| Apr 14 2017 |
6269 |
361.25 |
| Apr 07 2017 |
6321 |
375.63 |
| Apr 07 2017 |
4821 |
398.75 |
| Apr 07 2017 |
7709 |
396.51 |
| Apr 07 2017 |
6137 |
361.25 |
| Apr 01 2017 |
44 |
173.08 |
| Mar 31 2017 |
4958 |
398.75 |
| Mar 31 2017 |
6513 |
375.63 |
| Mar 31 2017 |
7754 |
396.51 |
| Mar 31 2017 |
6259 |
361.25 |
| Mar 24 2017 |
7633 |
396.51 |
| Mar 24 2017 |
4839 |
398.75 |
| Mar 24 2017 |
6029 |
370.63 |
| Mar 24 2017 |
6199 |
361.25 |
| Mar 17 2017 |
4901 |
398.75 |
| Mar 17 2017 |
6103 |
370.63 |
| Mar 17 2017 |
6235 |
381.29 |
| Mar 17 2017 |
5656 |
355.13 |
| Mar 10 2017 |
6165 |
370.63 |
| Mar 10 2017 |
4880 |
398.75 |
| Mar 10 2017 |
6241 |
381.29 |
| Mar 10 2017 |
5699 |
355.13 |
| Mar 03 2017 |
6128 |
370.63 |
| Mar 03 2017 |
4878 |
398.75 |
| Mar 03 2017 |
6246 |
381.29 |
| Mar 03 2017 |
5728 |
355.13 |
| Mar 01 2017 |
36 |
173.08 |
| Feb 24 2017 |
4947 |
398.75 |
| Feb 24 2017 |
6105 |
370.63 |
| Feb 24 2017 |
6299 |
381.29 |
| Feb 24 2017 |
5760 |
355.13 |
| Feb 17 2017 |
4869 |
398.75 |
| Feb 17 2017 |
5959 |
370.63 |
| Feb 17 2017 |
6341 |
381.29 |
| Feb 17 2017 |
5774 |
355.13 |
| Feb 10 2017 |
5982 |
370.63 |
| Feb 10 2017 |
4915 |
398.75 |
| Feb 10 2017 |
6416 |
381.29 |
| Feb 10 2017 |
5790 |
355.13 |
| Feb 03 2017 |
6429 |
381.29 |
| Feb 03 2017 |
5998 |
370.63 |
| Feb 03 2017 |
4907 |
398.75 |
| Feb 03 2017 |
5813 |
355.13 |
| Feb 01 2017 |
33 |
173.08 |
| Jan 27 2017 |
4903 |
398.75 |
| Jan 27 2017 |
6007 |
370.63 |
| Jan 27 2017 |
6407 |
381.29 |
| Jan 27 2017 |
5820 |
355.13 |
| Jan 20 2017 |
4905 |
398.75 |
| Jan 20 2017 |
6012 |
370.63 |
| Jan 20 2017 |
6412 |
381.29 |
| Jan 20 2017 |
5828 |
355.13 |
| Jan 13 2017 |
6423 |
381.29 |
| Jan 13 2017 |
4905 |
398.75 |
| Jan 13 2017 |
6011 |
370.63 |
| Jan 13 2017 |
5833 |
355.13 |
| Jan 06 2017 |
6423 |
381.29 |
| Jan 06 2017 |
6008 |
370.63 |
| Jan 06 2017 |
4905 |
398.75 |
| Jan 06 2017 |
5820 |
355.13 |
| Dec 30 2016 |
6012 |
370.63 |
| Dec 30 2016 |
4911 |
398.75 |
| Dec 30 2016 |
6423 |
381.29 |
| Dec 30 2016 |
5822 |
355.13 |
| Dec 23 2016 |
6423 |
381.29 |
| Dec 23 2016 |
6012 |
370.63 |
| Dec 23 2016 |
4911 |
398.75 |
| Dec 23 2016 |
5822 |
355.13 |
| Dec 16 2016 |
6423 |
381.29 |
| Dec 16 2016 |
4911 |
398.75 |
| Dec 16 2016 |
6011 |
370.63 |
| Dec 16 2016 |
5816 |
355.13 |
| Dec 09 2016 |
4912 |
398.75 |
| Dec 09 2016 |
6010 |
370.63 |
| Dec 09 2016 |
6421 |
381.29 |
| Dec 09 2016 |
5816 |
355.13 |
| Dec 02 2016 |
6010 |
370.63 |
| Dec 02 2016 |
4912 |
398.75 |
| Dec 02 2016 |
6421 |
381.29 |
| Dec 02 2016 |
5816 |
355.13 |
| Nov 25 2016 |
6421 |
381.29 |
| Nov 25 2016 |
4906 |
398.75 |
| Nov 25 2016 |
6006 |
370.63 |
| Nov 25 2016 |
5810 |
355.13 |
| Nov 18 2016 |
4906 |
398.75 |
| Nov 18 2016 |
6006 |
370.63 |
| Nov 18 2016 |
6421 |
381.29 |
| Nov 18 2016 |
5810 |
355.13 |
| Nov 11 2016 |
6006 |
370.63 |
| Nov 11 2016 |
4906 |
398.75 |
| Nov 11 2016 |
6418 |
381.29 |
| Nov 11 2016 |
5811 |
355.13 |
| Nov 04 2016 |
4906 |
398.75 |
| Nov 04 2016 |
6006 |
370.63 |
| Nov 04 2016 |
6418 |
381.29 |
| Nov 04 2016 |
5811 |
355.13 |
| Nov 01 2016 |
33 |
173.08 |
| Oct 28 2016 |
6434 |
381.29 |
| Oct 28 2016 |
4900 |
398.75 |
| Oct 28 2016 |
6006 |
370.63 |
| Oct 28 2016 |
5817 |
355.13 |
| Oct 21 2016 |
4900 |
398.75 |
| Oct 21 2016 |
6002 |
370.63 |
| Oct 21 2016 |
6442 |
381.29 |
| Oct 21 2016 |
5823 |
355.13 |
| Oct 14 2016 |
6028 |
370.63 |
| Oct 14 2016 |
4913 |
398.75 |
| Oct 14 2016 |
6447 |
381.29 |
| Oct 14 2016 |
5858 |
355.13 |
| Oct 07 2016 |
6438 |
381.29 |
| Oct 07 2016 |
6032 |
370.63 |
| Oct 07 2016 |
4912 |
398.75 |
| Oct 07 2016 |
5863 |
355.13 |
| Oct 01 2016 |
33 |
173.08 |
| Sep 30 2016 |
4948 |
398.75 |
| Sep 30 2016 |
6037 |
370.63 |
| Sep 30 2016 |
6447 |
381.29 |
| Sep 30 2016 |
5867 |
355.13 |
| Sep 23 2016 |
4922 |
398.75 |
| Sep 23 2016 |
6038 |
370.63 |
| Sep 23 2016 |
6391 |
381.29 |
| Sep 23 2016 |
5836 |
355.13 |
| Sep 16 2016 |
4926 |
398.75 |
| Sep 16 2016 |
6073 |
370.63 |
| Sep 16 2016 |
6359 |
381.29 |
| Sep 16 2016 |
5852 |
355.13 |
| Sep 09 2016 |
3063 |
353.81 |
| Sep 09 2016 |
6298 |
372.46 |
| Sep 09 2016 |
3209 |
337.3 |
| Sep 09 2016 |
6168 |
358.4 |
| Sep 02 2016 |
3124 |
353.81 |
| Sep 02 2016 |
6403 |
372.46 |
| Sep 02 2016 |
3225 |
337.3 |
| Sep 02 2016 |
6258 |
358.4 |
| Sep 01 2016 |
34 |
173.08 |
| Aug 26 2016 |
6420 |
372.46 |
| Aug 26 2016 |
3058 |
353.81 |
| Aug 26 2016 |
2902 |
337.3 |
| Aug 26 2016 |
5944 |
358.4 |
| Aug 19 2016 |
2923 |
337.3 |
| Aug 19 2016 |
6452 |
372.46 |
| Aug 19 2016 |
3115 |
353.81 |
| Aug 19 2016 |
5983 |
358.4 |
| Aug 12 2016 |
3488 |
353.81 |
| Aug 12 2016 |
6524 |
372.46 |
| Aug 12 2016 |
2927 |
337.3 |
| Aug 12 2016 |
6309 |
352.87 |
| Aug 05 2016 |
6290 |
369.45 |
| Aug 05 2016 |
3504 |
353.81 |
| Aug 05 2016 |
3002 |
337.3 |
| Aug 05 2016 |
6491 |
353.46 |
| Aug 01 2016 |
30 |
173.08 |
| Jul 29 2016 |
2881 |
337.3 |
| Jul 29 2016 |
3490 |
353.81 |
| Jul 29 2016 |
7244 |
359.85 |
| Jul 22 2016 |
2986 |
337.3 |
| Jul 22 2016 |
3619 |
353.81 |
| Jul 22 2016 |
7329 |
359.85 |
| Jul 01 2016 |
30 |
173.08 |
| Jun 22 2016 |
3103 |
337.3 |
| Jun 22 2016 |
3635 |
353.81 |
| Jun 22 2016 |
7546 |
355.15 |
| Jun 15 2016 |
3163 |
337.3 |
| Jun 15 2016 |
3727 |
353.81 |
| Jun 15 2016 |
7667 |
355.15 |
| Jun 08 2016 |
3761 |
353.81 |
| Jun 08 2016 |
3144 |
337.3 |
| Jun 08 2016 |
7700 |
355.15 |
| Jun 01 2016 |
3924 |
353.81 |
| Jun 01 2016 |
3204 |
337.3 |
| Jun 01 2016 |
29 |
173.08 |
| Jun 01 2016 |
7942 |
355.15 |
| May 25 2016 |
3900 |
353.81 |
| May 25 2016 |
5183 |
365.47 |
| May 25 2016 |
7975 |
355.15 |
| May 18 2016 |
3907 |
353.81 |
| May 18 2016 |
5206 |
365.47 |
| May 18 2016 |
8002 |
355.15 |
| May 11 2016 |
5221 |
365.47 |
| May 11 2016 |
3828 |
353.81 |
| May 11 2016 |
7988 |
355.15 |
| May 04 2016 |
7068 |
386.33 |
| May 04 2016 |
9685 |
369.67 |
| May 01 2016 |
31 |
173.08 |
| Apr 27 2016 |
7239 |
386.33 |
| Apr 27 2016 |
9865 |
369.67 |
| Apr 20 2016 |
7298 |
386.33 |
| Apr 20 2016 |
9935 |
369.67 |
| Apr 13 2016 |
7494 |
386.33 |
| Apr 13 2016 |
9911 |
369.67 |
| Apr 06 2016 |
7682 |
386.33 |
| Apr 06 2016 |
9975 |
369.67 |
| Apr 01 2016 |
30 |
173.08 |
| Mar 30 2016 |
7592 |
386.33 |
| Mar 30 2016 |
9913 |
369.67 |
| Mar 23 2016 |
7774 |
386.33 |
| Mar 23 2016 |
10065 |
369.67 |
| Mar 16 2016 |
11655 |
421.82 |
| Mar 16 2016 |
11128 |
379.09 |
| Mar 09 2016 |
11702 |
421.82 |
| Mar 09 2016 |
11174 |
379.09 |
| Mar 02 2016 |
11542 |
421.82 |
| Mar 02 2016 |
11145 |
379.09 |
| Mar 01 2016 |
39 |
173.08 |
| Feb 24 2016 |
11545 |
421.82 |
| Feb 24 2016 |
11118 |
379.09 |
| Feb 17 2016 |
11687 |
421.82 |
| Feb 17 2016 |
11229 |
379.09 |
| Feb 10 2016 |
11664 |
421.82 |
| Feb 10 2016 |
11261 |
379.09 |
| Feb 03 2016 |
11680 |
421.82 |
| Feb 03 2016 |
11274 |
379.09 |
| Jan 27 2016 |
11721 |
421.82 |
| Jan 27 2016 |
11290 |
379.09 |
| Jan 20 2016 |
11710 |
421.82 |
| Jan 20 2016 |
11302 |
379.09 |
| Jan 13 2016 |
11723 |
421.82 |
| Jan 13 2016 |
11313 |
379.09 |
| Jan 06 2016 |
11723 |
421.82 |
| Jan 06 2016 |
11319 |
379.09 |
| Dec 30 2015 |
11723 |
421.82 |
| Dec 30 2015 |
11321 |
379.09 |
| Dec 23 2015 |
11723 |
421.82 |
| Dec 23 2015 |
11322 |
379.09 |
| Dec 16 2015 |
11723 |
421.82 |
| Dec 16 2015 |
11322 |
379.09 |
| Dec 09 2015 |
11722 |
421.82 |
| Dec 09 2015 |
11324 |
379.09 |
| Dec 02 2015 |
11723 |
421.82 |
| Dec 02 2015 |
11325 |
379.09 |
| Nov 25 2015 |
11723 |
421.82 |
| Nov 25 2015 |
11326 |
379.09 |
| Nov 18 2015 |
11722 |
421.82 |
| Nov 18 2015 |
11326 |
379.09 |
| Nov 11 2015 |
11714 |
421.82 |
| Nov 11 2015 |
11327 |
379.09 |
| Nov 04 2015 |
11714 |
421.82 |
| Nov 04 2015 |
11327 |
379.09 |
| Oct 28 2015 |
11716 |
421.82 |
| Oct 28 2015 |
11314 |
379.09 |
| Oct 21 2015 |
11672 |
421.82 |
| Oct 21 2015 |
11310 |
379.09 |
| Oct 14 2015 |
11670 |
421.82 |
| Oct 14 2015 |
11313 |
379.09 |
| Oct 07 2015 |
11695 |
421.82 |
| Oct 07 2015 |
11307 |
379.09 |
| Sep 30 2015 |
11702 |
421.82 |
| Sep 30 2015 |
11320 |
379.09 |
| Sep 23 2015 |
11767 |
421.82 |
| Sep 23 2015 |
11361 |
379.09 |
| Sep 16 2015 |
11652 |
421.82 |
| Sep 16 2015 |
11327 |
379.09 |
| Sep 09 2015 |
11622 |
421.82 |
| Sep 09 2015 |
11324 |
379.09 |
| Sep 02 2015 |
11696 |
421.82 |
| Sep 02 2015 |
11298 |
379.09 |
| Aug 26 2015 |
11834 |
421.82 |
| Aug 26 2015 |
11442 |
379.09 |
| Aug 19 2015 |
12036 |
421.82 |
| Aug 19 2015 |
11605 |
379.09 |
| Aug 12 2015 |
12056 |
421.82 |
| Aug 12 2015 |
11665 |
379.09 |
| Aug 05 2015 |
12120 |
421.82 |
| Aug 05 2015 |
11679 |
379.09 |
| Aug 01 2015 |
16 |
173.08 |
| Jul 29 2015 |
12167 |
421.82 |
| Jul 29 2015 |
11859 |
379.09 |
| Jul 22 2015 |
12206 |
421.82 |
| Jul 22 2015 |
11867 |
379.09 |
| Jul 15 2015 |
12435 |
421.82 |
| Jul 15 2015 |
18153 |
421.82 |
| Jul 08 2015 |
12519 |
421.82 |
| Jul 08 2015 |
18278 |
421.82 |
| Jul 01 2015 |
12579 |
421.82 |
| Jul 01 2015 |
18365 |
421.82 |
| Jun 24 2015 |
12592 |
421.82 |
| Jun 24 2015 |
18449 |
421.82 |
| Jun 17 2015 |
12554 |
421.82 |
| Jun 17 2015 |
18534 |
421.82 |
| Jun 10 2015 |
12636 |
421.82 |
| Jun 10 2015 |
18507 |
421.82 |
| Jun 03 2015 |
12790 |
421.82 |
| Jun 03 2015 |
18683 |
421.82 |
| Apr 29 2015 |
3180 |
315.55 |
| Apr 29 2015 |
5408 |
315.55 |
| Apr 22 2015 |
3208 |
315.55 |
| Apr 22 2015 |
5429 |
315.55 |
| Apr 15 2015 |
3223 |
315.55 |
| Apr 15 2015 |
5480 |
315.55 |
| Apr 08 2015 |
3250 |
315.55 |
| Apr 08 2015 |
5527 |
315.55 |
| Apr 01 2015 |
3303 |
315.55 |
| Apr 01 2015 |
5605 |
315.55 |
| Mar 25 2015 |
3167 |
315.55 |
| Mar 25 2015 |
5458 |
315.55 |
| Mar 18 2015 |
3099 |
315.55 |
| Mar 18 2015 |
5397 |
315.55 |
| Mar 11 2015 |
3174 |
315.55 |
| Mar 11 2015 |
5625 |
315.55 |
| Mar 04 2015 |
3238 |
315.55 |
| Mar 04 2015 |
5676 |
315.55 |
| Feb 25 2015 |
3241 |
315.55 |
| Feb 25 2015 |
5703 |
315.55 |
| Feb 18 2015 |
3329 |
315.55 |
| Feb 18 2015 |
5784 |
315.55 |
| Feb 11 2015 |
3345 |
315.55 |
| Feb 11 2015 |
5809 |
315.55 |
| Feb 04 2015 |
3366 |
315.55 |
| Feb 04 2015 |
5824 |
315.55 |
| Jan 28 2015 |
3375 |
315.55 |
| Jan 28 2015 |
5836 |
315.55 |
| Jan 21 2015 |
3392 |
315.55 |
| Jan 21 2015 |
5858 |
315.55 |
| Jan 14 2015 |
3391 |
315.55 |
| Jan 14 2015 |
5871 |
315.55 |
| Jan 07 2015 |
3391 |
315.55 |
| Jan 07 2015 |
5867 |
315.55 |
| Dec 31 2014 |
3391 |
315.55 |
| Dec 31 2014 |
5867 |
315.55 |
| Dec 24 2014 |
3391 |
315.55 |
| Dec 24 2014 |
5867 |
315.55 |
| Dec 17 2014 |
3391 |
315.55 |
| Dec 17 2014 |
5865 |
315.55 |
| Dec 10 2014 |
3391 |
315.55 |
| Dec 10 2014 |
5865 |
315.55 |
| Dec 03 2014 |
3391 |
315.55 |
| Dec 03 2014 |
5865 |
315.55 |
| Nov 26 2014 |
3391 |
315.55 |
| Nov 26 2014 |
5865 |
315.55 |
| Nov 19 2014 |
3391 |
315.55 |
| Nov 19 2014 |
5864 |
315.55 |
| Nov 12 2014 |
3391 |
315.55 |
| Nov 12 2014 |
5864 |
315.55 |
| Nov 05 2014 |
3391 |
315.55 |
| Nov 05 2014 |
5864 |
315.55 |
| Oct 29 2014 |
3392 |
315.55 |
| Oct 29 2014 |
5864 |
315.55 |
| Oct 22 2014 |
3391 |
315.55 |
| Oct 22 2014 |
5873 |
315.55 |
| Oct 15 2014 |
3388 |
315.55 |
| Oct 15 2014 |
5868 |
315.55 |
| Oct 08 2014 |
3407 |
315.55 |
| Oct 08 2014 |
5885 |
315.55 |
| Oct 01 2014 |
3408 |
315.55 |
| Oct 01 2014 |
5893 |
315.55 |
| Sep 24 2014 |
3410 |
315.55 |
| Sep 24 2014 |
5876 |
315.55 |
| Sep 17 2014 |
3400 |
315.55 |
| Sep 17 2014 |
5908 |
315.55 |
| Sep 10 2014 |
3414 |
315.55 |
| Sep 10 2014 |
5904 |
315.55 |
| Sep 03 2014 |
3419 |
315.55 |
| Sep 03 2014 |
5930 |
315.55 |
| Aug 27 2014 |
3391 |
315.55 |
| Aug 27 2014 |
5921 |
315.55 |
| Aug 20 2014 |
3405 |
315.55 |
| Aug 20 2014 |
5930 |
315.55 |
| Aug 13 2014 |
3412 |
315.55 |
| Aug 13 2014 |
5995 |
315.55 |
| Aug 06 2014 |
3458 |
315.55 |
| Aug 06 2014 |
6032 |
315.55 |
| Jul 30 2014 |
3483 |
315.55 |
| Jul 30 2014 |
6114 |
315.55 |
| Jul 23 2014 |
3508 |
315.55 |
| Jul 23 2014 |
6081 |
315.55 |
| Jul 16 2014 |
3541 |
315.55 |
| Jul 16 2014 |
6045 |
315.55 |
| Jul 09 2014 |
3566 |
315.55 |
| Jul 09 2014 |
6046 |
315.55 |
| Jul 02 2014 |
3617 |
315.55 |
| Jul 02 2014 |
6171 |
315.55 |
| Jun 25 2014 |
3656 |
315.55 |
| Jun 25 2014 |
6137 |
315.55 |
| Jun 18 2014 |
3695 |
315.55 |
| Jun 18 2014 |
6194 |
315.55 |
| Jun 11 2014 |
3719 |
315.55 |
| Jun 11 2014 |
6243 |
315.55 |
| Jun 04 2014 |
3763 |
315.55 |
| Jun 04 2014 |
6356 |
315.55 |
| May 28 2014 |
3780 |
315.55 |
| May 28 2014 |
6375 |
315.55 |
| May 21 2014 |
3791 |
315.55 |
| May 21 2014 |
6401 |
315.55 |
| May 14 2014 |
3829 |
315.55 |
| May 14 2014 |
6459 |
315.55 |
| May 07 2014 |
3757 |
315.55 |
| May 07 2014 |
6464 |
315.55 |
| Aug 07 2013 |
7815 |
422.24 |
| Aug 07 2013 |
16012 |
430.52 |
| Aug 07 2013 |
13376 |
421.04 |
| Aug 07 2013 |
20328 |
426.08 |
| Jul 31 2013 |
7831 |
422.24 |
| Jul 31 2013 |
16136 |
430.52 |
| Jul 31 2013 |
13597 |
421.04 |
| Jul 31 2013 |
20554 |
426.08 |
| Jul 24 2013 |
16298 |
430.52 |
| Jul 24 2013 |
7844 |
422.24 |
| Jul 24 2013 |
13510 |
421.04 |
| Jul 24 2013 |
20673 |
426.08 |
| Jul 17 2013 |
16355 |
430.52 |
| Jul 17 2013 |
7754 |
422.24 |
| Jul 17 2013 |
13547 |
421.04 |
| Jul 17 2013 |
20742 |
426.08 |
| Jul 10 2013 |
13622 |
421.04 |
| Jul 10 2013 |
16516 |
430.52 |
| Jul 10 2013 |
7933 |
422.24 |
| Jul 10 2013 |
20955 |
426.08 |
| Jul 03 2013 |
16649 |
430.52 |
| Jul 03 2013 |
7836 |
422.24 |
| Jul 03 2013 |
13636 |
421.04 |
| Jul 03 2013 |
20920 |
426.08 |
| Jun 26 2013 |
7699 |
422.24 |
| Jun 26 2013 |
16924 |
430.52 |
| Jun 26 2013 |
13614 |
421.04 |
| Jun 26 2013 |
21111 |
426.08 |
| Jun 19 2013 |
13772 |
421.04 |
| Jun 19 2013 |
7478 |
422.24 |
| Jun 19 2013 |
13965 |
401.55 |
| Jun 19 2013 |
18619 |
409.58 |
| Jun 12 2013 |
13856 |
421.04 |
| Jun 12 2013 |
14037 |
401.55 |
| Jun 12 2013 |
7741 |
422.24 |
| Jun 12 2013 |
18836 |
409.58 |
| Jun 05 2013 |
7406 |
422.24 |
| Jun 05 2013 |
13881 |
401.55 |
| Jun 05 2013 |
13765 |
421.04 |
| Jun 05 2013 |
18694 |
409.58 |
| May 29 2013 |
13653 |
421.04 |
| May 29 2013 |
13920 |
401.55 |
| May 29 2013 |
7363 |
422.24 |
| May 29 2013 |
18722 |
409.58 |
| May 22 2013 |
13903 |
421.04 |
| May 22 2013 |
7390 |
422.24 |
| May 22 2013 |
14125 |
401.55 |
| May 22 2013 |
19057 |
409.58 |
| May 15 2013 |
14161 |
401.55 |
| May 15 2013 |
7251 |
422.24 |
| May 15 2013 |
13905 |
421.04 |
| May 15 2013 |
19050 |
409.58 |
| May 08 2013 |
14113 |
401.55 |
| May 08 2013 |
7009 |
422.24 |
| May 08 2013 |
13929 |
421.04 |
| May 08 2013 |
18997 |
409.58 |
| May 01 2013 |
14215 |
421.04 |
| May 01 2013 |
14243 |
401.55 |
| May 01 2013 |
7114 |
422.24 |
| May 01 2013 |
19139 |
409.58 |
| Apr 24 2013 |
14220 |
401.55 |
| Apr 24 2013 |
7036 |
422.24 |
| Apr 24 2013 |
13840 |
421.04 |
| Apr 24 2013 |
19017 |
409.58 |
| Apr 17 2013 |
7180 |
422.24 |
| Apr 17 2013 |
14222 |
401.55 |
| Apr 17 2013 |
13887 |
421.04 |
| Apr 17 2013 |
19057 |
409.58 |
| Apr 10 2013 |
14017 |
401.55 |
| Apr 10 2013 |
7148 |
422.24 |
| Apr 10 2013 |
13828 |
421.04 |
| Apr 10 2013 |
18951 |
409.58 |
| Apr 03 2013 |
13833 |
421.04 |
| Apr 03 2013 |
7094 |
422.24 |
| Apr 03 2013 |
13956 |
401.55 |
| Apr 03 2013 |
18929 |
409.58 |
| Mar 27 2013 |
7233 |
422.24 |
| Mar 27 2013 |
13951 |
401.55 |
| Mar 27 2013 |
14139 |
421.04 |
| Mar 27 2013 |
19021 |
409.58 |
| Mar 20 2013 |
6766 |
422.24 |
| Mar 20 2013 |
13728 |
401.55 |
| Mar 20 2013 |
14089 |
421.04 |
| Mar 20 2013 |
18969 |
409.58 |
| Mar 13 2013 |
10533 |
421.04 |
| Mar 13 2013 |
5168 |
422.24 |
| Mar 13 2013 |
18972 |
409.58 |
| Oct 19 2012 |
12314 |
401.55 |
| Oct 19 2012 |
6408 |
422.24 |
| Oct 19 2012 |
13199 |
421.04 |
| Oct 19 2012 |
17793 |
409.58 |
| Sep 23 2012 |
13073 |
421.04 |
| Sep 23 2012 |
6325 |
422.24 |
| Sep 23 2012 |
12254 |
401.55 |
| Sep 23 2012 |
17691 |
409.58 |
| Aug 31 2012 |
5928 |
422.24 |
| Aug 31 2012 |
11961 |
401.55 |
| Aug 31 2012 |
12547 |
421.04 |
| Aug 31 2012 |
17333 |
409.58 |
| Aug 24 2012 |
12414 |
421.04 |
| Aug 24 2012 |
5848 |
422.24 |
| Aug 24 2012 |
11837 |
401.55 |
| Aug 24 2012 |
17191 |
409.58 |
| Aug 10 2012 |
6760 |
343.6 |
| Aug 10 2012 |
8980 |
343.6 |
| Aug 03 2012 |
6688 |
343.6 |
| Aug 03 2012 |
8892 |
343.6 |
| Jul 27 2012 |
6543 |
343.6 |
| Jul 27 2012 |
8772 |
343.6 |
| Jul 06 2012 |
6343 |
343.6 |
| Jul 06 2012 |
8637 |
343.6 |
| Apr 13 2012 |
5639 |
386.03 |
| Apr 13 2012 |
10783 |
386.03 |
| Apr 06 2012 |
4713 |
389.81 |
| Apr 06 2012 |
5321 |
386.03 |
| Apr 06 2012 |
10686 |
387.92 |
| Mar 27 2012 |
4979 |
402.48 |
| Mar 27 2012 |
5178 |
386.03 |
| Mar 27 2012 |
11345 |
398.36 |
| Sep 23 2011 |
8072 |
421.82 |
| Sep 23 2011 |
6926 |
405.46 |
| Sep 23 2011 |
10492 |
410.67 |
| Sep 16 2011 |
8008 |
421.82 |
| Sep 16 2011 |
6918 |
405.46 |
| Sep 16 2011 |
10477 |
410.67 |
| Sep 10 2011 |
7847 |
421.82 |
| Sep 10 2011 |
6775 |
405.46 |
| Sep 10 2011 |
10262 |
410.67 |
| Sep 02 2011 |
6667 |
405.46 |
| Sep 02 2011 |
7810 |
421.82 |
| Sep 02 2011 |
10171 |
410.67 |
| Aug 26 2011 |
7807 |
421.82 |
| Aug 26 2011 |
6659 |
405.46 |
| Aug 26 2011 |
10166 |
410.67 |
| Aug 19 2011 |
6536 |
405.46 |
| Aug 19 2011 |
7485 |
421.82 |
| Aug 19 2011 |
9419 |
410.67 |
| Aug 12 2011 |
7312 |
421.82 |
| Aug 12 2011 |
6507 |
405.46 |
| Aug 12 2011 |
9314 |
410.67 |
| Aug 05 2011 |
6455 |
405.46 |
| Aug 05 2011 |
7233 |
421.82 |
| Aug 05 2011 |
9210 |
410.67 |
| Jul 29 2011 |
7156 |
421.82 |
| Jul 29 2011 |
6398 |
405.46 |
| Jul 29 2011 |
9126 |
410.67 |
| Jul 22 2011 |
6105 |
405.46 |
| Jul 22 2011 |
6645 |
421.82 |
| Jul 22 2011 |
8696 |
410.67 |
| Jul 15 2011 |
6304 |
421.82 |
| Jul 15 2011 |
5852 |
405.46 |
| Jul 15 2011 |
8341 |
410.67 |
| Jul 08 2011 |
5626 |
405.46 |
| Jul 08 2011 |
5652 |
421.82 |
| Jul 08 2011 |
7925 |
410.67 |
| Jul 01 2011 |
4490 |
405.46 |
| Jul 01 2011 |
4142 |
421.82 |
| Jul 01 2011 |
6308 |
410.67 |
| Jun 17 2011 |
4672 |
416.6 |
| Jun 17 2011 |
4546 |
457.61 |
| Jun 17 2011 |
6729 |
424.8 |
| Jun 10 2011 |
4791 |
425.47 |
| Jun 10 2011 |
4870 |
457.61 |
| Jun 10 2011 |
7168 |
431.89 |
| Jun 03 2011 |
5406 |
456.74 |
| Jun 03 2011 |
4488 |
457.61 |
| Jun 03 2011 |
7918 |
456.96 |
| May 29 2011 |
4943 |
442.13 |
| May 29 2011 |
4404 |
457.61 |
| May 29 2011 |
7524 |
447.29 |
| May 06 2011 |
3935 |
457.61 |
| May 06 2011 |
4961 |
442.13 |
| May 06 2011 |
7474 |
447.29 |
| Apr 22 2011 |
4350 |
457.61 |
| Apr 22 2011 |
5242 |
442.13 |
| Apr 22 2011 |
7895 |
447.29 |
