| Mar 10 2026 |
4639 |
266.97 |
| Mar 03 2026 |
4546 |
266.75 |
| Feb 24 2026 |
4567 |
266.75 |
| Feb 17 2026 |
4544 |
266.75 |
| Feb 10 2026 |
4444 |
266.75 |
| Feb 03 2026 |
3743 |
279.42 |
| Jan 27 2026 |
3703 |
276.39 |
| Jan 20 2026 |
3700 |
276.39 |
| Jan 13 2026 |
3703 |
276.39 |
| Jan 06 2026 |
3707 |
276.39 |
| Dec 30 2025 |
3711 |
276.39 |
| Dec 23 2025 |
3708 |
276.39 |
| Dec 16 2025 |
3712 |
276.39 |
| Dec 09 2025 |
3711 |
276.39 |
| Dec 02 2025 |
3712 |
276.39 |
| Nov 25 2025 |
3708 |
276.39 |
| Nov 18 2025 |
3710 |
276.39 |
| Nov 11 2025 |
3725 |
276.39 |
| Nov 04 2025 |
3730 |
276.39 |
| Oct 28 2025 |
3725 |
276.39 |
| Oct 21 2025 |
3719 |
276.39 |
| Oct 14 2025 |
3699 |
276.39 |
| Oct 07 2025 |
3708 |
276.39 |
| Sep 30 2025 |
3690 |
276.39 |
| Sep 23 2025 |
3694 |
276.39 |
| Sep 16 2025 |
3708 |
276.39 |
| Sep 09 2025 |
3690 |
276.39 |
| Sep 02 2025 |
3718 |
276.39 |
| Aug 26 2025 |
3455 |
276.39 |
| Aug 19 2025 |
3465 |
276.39 |
| Aug 12 2025 |
3386 |
276.39 |
| Aug 05 2025 |
3123 |
276.39 |
| Jul 29 2025 |
3131 |
276.39 |
| Jul 22 2025 |
3135 |
276.39 |
| Jul 15 2025 |
3222 |
276.39 |
| Jul 08 2025 |
3304 |
276.39 |
| Jul 01 2025 |
3311 |
276.39 |
| Jun 24 2025 |
3273 |
276.39 |
| Jun 17 2025 |
3263 |
276.39 |
| Jun 10 2025 |
3250 |
276.39 |
| Jun 03 2025 |
3278 |
276.39 |
| May 27 2025 |
3250 |
276.39 |
| May 20 2025 |
3273 |
276.39 |
| May 13 2025 |
3314 |
276.39 |
| May 06 2025 |
3221 |
276.39 |
| Apr 29 2025 |
3299 |
276.39 |
| Apr 22 2025 |
3254 |
276.39 |
| Apr 15 2025 |
3277 |
276.39 |
| Apr 08 2025 |
3198 |
276.39 |
| Apr 01 2025 |
3189 |
276.39 |
| Mar 25 2025 |
3196 |
276.39 |
| Mar 18 2025 |
3226 |
279.53 |
| Mar 11 2025 |
3183 |
280.08 |
| Mar 04 2025 |
3196 |
284.59 |
| Feb 25 2025 |
3192 |
284.59 |
| Feb 18 2025 |
3187 |
284.59 |
| Feb 11 2025 |
3187 |
284.59 |
| Feb 04 2025 |
4782 |
274.51 |
| Jan 29 2025 |
5029 |
281.73 |
| Jan 22 2025 |
5015 |
281.73 |
| Jan 15 2025 |
5015 |
281.73 |
| Jan 08 2025 |
4978 |
281.73 |
| Jan 01 2025 |
4981 |
281.73 |
| Dec 25 2024 |
4980 |
281.73 |
| Dec 18 2024 |
4969 |
281.73 |
| Dec 11 2024 |
4970 |
281.73 |
| Dec 04 2024 |
4970 |
281.73 |
| Nov 27 2024 |
4977 |
281.73 |
| Nov 20 2024 |
4988 |
281.73 |
| Nov 13 2024 |
5033 |
281.73 |
| Nov 06 2024 |
5050 |
281.73 |
| Oct 30 2024 |
5050 |
281.73 |
| Oct 23 2024 |
5091 |
281.73 |
| Oct 16 2024 |
5157 |
281.73 |
| Oct 09 2024 |
5346 |
281.73 |
