| Jun 07 2026 |
559 |
271.27 |
| Jun 02 2026 |
436 |
264.36 |
| May 26 2026 |
427 |
264.36 |
| May 19 2026 |
434 |
264.36 |
| May 12 2026 |
435 |
264.36 |
| May 05 2026 |
422 |
264.36 |
| Apr 28 2026 |
422 |
264.36 |
| Apr 21 2026 |
415 |
264.36 |
| Apr 14 2026 |
428 |
264.36 |
| Apr 07 2026 |
431 |
264.36 |
| Mar 31 2026 |
431 |
264.36 |
| Mar 24 2026 |
420 |
264.36 |
| Mar 17 2026 |
432 |
264.36 |
| Mar 10 2026 |
422 |
264.36 |
| Mar 03 2026 |
421 |
264.36 |
| Feb 24 2026 |
336 |
257.46 |
| Feb 17 2026 |
335 |
257.46 |
| Feb 10 2026 |
314 |
257.46 |
| Feb 03 2026 |
313 |
257.46 |
| Jan 27 2026 |
312 |
257.46 |
| Jan 20 2026 |
311 |
257.46 |
| Jan 13 2026 |
311 |
257.46 |
| Jan 06 2026 |
310 |
257.46 |
| Dec 30 2025 |
310 |
257.46 |
| Dec 23 2025 |
309 |
257.46 |
| Dec 16 2025 |
308 |
257.46 |
| Dec 09 2025 |
308 |
257.46 |
| Dec 02 2025 |
307 |
257.46 |
| Nov 25 2025 |
307 |
257.46 |
| Nov 18 2025 |
307 |
257.46 |
| Nov 11 2025 |
305 |
257.46 |
| Nov 04 2025 |
305 |
257.46 |
| Oct 28 2025 |
308 |
257.46 |
| Oct 21 2025 |
311 |
257.46 |
| Oct 14 2025 |
318 |
257.46 |
| Oct 07 2025 |
321 |
257.46 |
| Sep 30 2025 |
331 |
257.46 |
| Sep 23 2025 |
340 |
257.46 |
| Sep 16 2025 |
343 |
257.46 |
| Sep 09 2025 |
340 |
257.46 |
| Sep 02 2025 |
340 |
257.46 |
| Aug 26 2025 |
311 |
257.46 |
| Aug 19 2025 |
308 |
257.46 |
| Aug 12 2025 |
299 |
257.46 |
| Aug 05 2025 |
251 |
257.46 |
| Jul 29 2025 |
267 |
257.46 |
| Jul 22 2025 |
274 |
257.46 |
| Jul 15 2025 |
309 |
257.46 |
| Jul 08 2025 |
754 |
289.98 |
| Jul 01 2025 |
746 |
289.98 |
| Jun 24 2025 |
712 |
289.98 |
| Jun 17 2025 |
739 |
289.98 |
| Jun 10 2025 |
740 |
289.98 |
| Jun 03 2025 |
876 |
322.5 |
| May 27 2025 |
880 |
322.5 |
| May 20 2025 |
888 |
322.5 |
| May 13 2025 |
906 |
322.5 |
| May 06 2025 |
943 |
322.5 |
| Apr 29 2025 |
929 |
322.5 |
| Apr 22 2025 |
943 |
322.5 |
| Apr 15 2025 |
946 |
322.5 |
| Apr 08 2025 |
895 |
322.5 |
| Apr 01 2025 |
894 |
322.5 |
| Mar 25 2025 |
867 |
322.5 |
| Mar 18 2025 |
863 |
322.5 |
| Mar 11 2025 |
867 |
322.5 |
| Mar 04 2025 |
834 |
322.5 |
| Feb 25 2025 |
818 |
322.5 |
| Feb 18 2025 |
813 |
322.5 |
| Feb 11 2025 |
802 |
322.5 |
| Feb 04 2025 |
790 |
322.5 |
| Jan 29 2025 |
789 |
322.5 |
| Jan 22 2025 |
787 |
322.5 |
| Jan 15 2025 |
786 |
322.5 |
| Jan 08 2025 |
778 |
322.5 |
| Jan 01 2025 |
783 |
322.5 |
| Dec 25 2024 |
783 |
322.5 |
| Dec 18 2024 |
781 |
322.5 |
| Dec 11 2024 |
781 |
322.5 |
| Dec 04 2024 |
781 |
322.5 |
| Nov 27 2024 |
781 |
322.5 |
| Nov 20 2024 |
782 |
322.5 |
| Nov 13 2024 |
809 |
322.5 |
| Nov 06 2024 |
809 |
322.5 |
| Oct 30 2024 |
813 |
322.5 |
| Oct 23 2024 |
816 |
322.5 |
| Oct 16 2024 |
820 |
322.5 |
| Oct 09 2024 |
826 |
322.5 |
