| Jun 07 2026 |
1104 |
279.47 |
| Jun 07 2026 |
1215 |
279.47 |
| Jun 02 2026 |
1114 |
279.47 |
| Jun 02 2026 |
1220 |
279.47 |
| May 26 2026 |
1137 |
279.47 |
| May 26 2026 |
1249 |
279.47 |
| May 19 2026 |
1116 |
279.47 |
| May 19 2026 |
1226 |
279.47 |
| May 12 2026 |
1131 |
279.47 |
| May 12 2026 |
1253 |
279.47 |
| May 05 2026 |
1125 |
279.47 |
| May 05 2026 |
1251 |
279.47 |
| Apr 28 2026 |
827 |
306.14 |
| Apr 28 2026 |
1099 |
277.43 |
| Apr 28 2026 |
1225 |
276.69 |
| Apr 21 2026 |
801 |
306.14 |
| Apr 21 2026 |
921 |
269.53 |
| Apr 21 2026 |
1073 |
269.38 |
| Apr 14 2026 |
777 |
306.14 |
| Apr 14 2026 |
858 |
269.53 |
| Apr 14 2026 |
1033 |
269.38 |
| Apr 07 2026 |
703 |
306.14 |
| Apr 07 2026 |
1266 |
285.81 |
| Apr 07 2026 |
1465 |
284.59 |
| Mar 31 2026 |
700 |
306.14 |
| Mar 31 2026 |
1279 |
285.81 |
| Mar 31 2026 |
1481 |
284.59 |
| Mar 24 2026 |
704 |
306.14 |
| Mar 24 2026 |
1272 |
285.81 |
| Mar 24 2026 |
1483 |
284.59 |
| Mar 17 2026 |
699 |
306.14 |
| Mar 17 2026 |
2010 |
313.17 |
| Mar 17 2026 |
1564 |
286.79 |
| Mar 10 2026 |
692 |
306.63 |
| Mar 10 2026 |
1173 |
280.55 |
| Mar 10 2026 |
1357 |
279.33 |
| Mar 03 2026 |
688 |
306.63 |
| Mar 03 2026 |
1184 |
280.55 |
| Mar 03 2026 |
1365 |
279.33 |
| Feb 24 2026 |
678 |
306.63 |
| Feb 24 2026 |
1030 |
276.94 |
| Feb 24 2026 |
1241 |
276.79 |
| Feb 17 2026 |
666 |
306.63 |
| Feb 17 2026 |
1060 |
276.94 |
| Feb 17 2026 |
1271 |
276.79 |
| Feb 10 2026 |
657 |
306.63 |
| Feb 10 2026 |
1053 |
276.94 |
| Feb 10 2026 |
1276 |
276.79 |
| Feb 03 2026 |
657 |
306.63 |
| Feb 03 2026 |
1060 |
276.94 |
| Feb 03 2026 |
1282 |
276.79 |
| Jan 27 2026 |
655 |
306.63 |
| Jan 27 2026 |
1069 |
276.94 |
| Jan 27 2026 |
1292 |
276.79 |
| Jan 20 2026 |
670 |
306.63 |
| Jan 20 2026 |
1071 |
276.94 |
| Jan 20 2026 |
1301 |
276.79 |
| Jan 13 2026 |
670 |
306.63 |
| Jan 13 2026 |
1077 |
276.94 |
| Jan 13 2026 |
1307 |
276.79 |
| Jan 06 2026 |
670 |
306.63 |
| Jan 06 2026 |
1078 |
276.94 |
| Jan 06 2026 |
1307 |
276.79 |
| Dec 30 2025 |
670 |
306.63 |
| Dec 30 2025 |
1078 |
276.94 |
| Dec 30 2025 |
1307 |
276.79 |
| Dec 23 2025 |
674 |
306.63 |
| Dec 23 2025 |
1078 |
276.94 |
| Dec 23 2025 |
1306 |
276.79 |
| Dec 16 2025 |
670 |
306.63 |
| Dec 16 2025 |
1078 |
276.94 |
| Dec 16 2025 |
1308 |
276.79 |
| Dec 09 2025 |
670 |
306.63 |
| Dec 09 2025 |
1078 |
276.94 |
| Dec 09 2025 |
1308 |
276.79 |
| Dec 02 2025 |
670 |
306.63 |
| Dec 02 2025 |
1078 |
276.94 |
| Dec 02 2025 |
1308 |
276.79 |
| Nov 25 2025 |
670 |
306.63 |
| Nov 25 2025 |
1078 |
276.94 |
| Nov 25 2025 |
1308 |
276.79 |
| Nov 18 2025 |
670 |
306.63 |
| Nov 18 2025 |
1078 |
276.94 |
| Nov 18 2025 |
1308 |
276.79 |
| Nov 11 2025 |
670 |
306.63 |
| Nov 11 2025 |
1076 |
276.94 |
| Nov 11 2025 |
1308 |
276.79 |
| Nov 04 2025 |
670 |
306.63 |
| Nov 04 2025 |
1076 |
276.94 |
| Nov 04 2025 |
1308 |
276.79 |
| Oct 28 2025 |
668 |
306.63 |
| Oct 28 2025 |
1076 |
276.94 |
| Oct 28 2025 |
1308 |
276.79 |
| Oct 21 2025 |
708 |
306.63 |
| Oct 21 2025 |
1076 |
276.94 |
| Oct 21 2025 |
1309 |
276.79 |
| Oct 14 2025 |
708 |
306.63 |
| Oct 14 2025 |
1076 |
276.94 |
| Oct 14 2025 |
1310 |
276.79 |
| Oct 07 2025 |
695 |
306.63 |
| Oct 07 2025 |
1076 |
276.94 |
| Oct 07 2025 |
1310 |
276.79 |
| Sep 30 2025 |
702 |
306.63 |
| Sep 30 2025 |
1080 |
276.94 |
| Sep 30 2025 |
1312 |
276.79 |
| Sep 23 2025 |
704 |
306.63 |
| Sep 23 2025 |
1089 |
276.94 |
| Sep 23 2025 |
1316 |
276.79 |
| Sep 16 2025 |
703 |
306.63 |
| Sep 16 2025 |
1088 |
276.94 |
| Sep 16 2025 |
1315 |
276.79 |
| Sep 09 2025 |
620 |
306.63 |
| Sep 09 2025 |
1086 |
276.94 |
| Sep 09 2025 |
1312 |
276.79 |
| Sep 02 2025 |
633 |
306.63 |
| Sep 02 2025 |
1052 |
276.94 |
| Sep 02 2025 |
1285 |
276.79 |
| Aug 26 2025 |
653 |
306.63 |
| Aug 26 2025 |
1082 |
276.94 |
| Aug 26 2025 |
1321 |
276.79 |
| Aug 19 2025 |
606 |
306.63 |
| Aug 19 2025 |
1061 |
276.94 |
| Aug 19 2025 |
1318 |
276.79 |
| Aug 12 2025 |
607 |
306.63 |
| Aug 12 2025 |
1060 |
276.94 |
| Aug 12 2025 |
1317 |
276.79 |
| Aug 05 2025 |
599 |
306.63 |
| Aug 05 2025 |
1064 |
276.94 |
| Aug 05 2025 |
1317 |
276.79 |
| Jul 29 2025 |
600 |
306.63 |
| Jul 29 2025 |
1462 |
294.32 |
| Jul 29 2025 |
1525 |
284.12 |
| Jul 22 2025 |
598 |
306.63 |
| Jul 22 2025 |
1515 |
294.32 |
| Jul 22 2025 |
1560 |
284.12 |
| Jul 15 2025 |
598 |
306.63 |
| Jul 15 2025 |
1520 |
294.32 |
| Jul 15 2025 |
1572 |
284.12 |
| Jul 08 2025 |
622 |
306.63 |
| Jul 08 2025 |
1509 |
294.32 |
| Jul 08 2025 |
1575 |
284.12 |
| Jul 01 2025 |
617 |
306.63 |
| Jul 01 2025 |
1470 |
293.64 |
| Jul 01 2025 |
1564 |
284.12 |
| Jun 24 2025 |
523 |
306.63 |
| Jun 24 2025 |
1475 |
293.64 |
| Jun 24 2025 |
1565 |
284.12 |
| Jun 17 2025 |
527 |
306.63 |
| Jun 17 2025 |
1491 |
293.64 |
| Jun 17 2025 |
1575 |
284.12 |
| Jun 10 2025 |
533 |
306.63 |
| Jun 10 2025 |
1467 |
293.64 |
| Jun 10 2025 |
1556 |
284.12 |
| Jun 03 2025 |
557 |
306.63 |
| Jun 03 2025 |
1473 |
293.64 |
| Jun 03 2025 |
1568 |
284.12 |
| May 27 2025 |
575 |
306.63 |
| May 27 2025 |
1485 |
293.64 |
| May 27 2025 |
1582 |
284.12 |
| May 20 2025 |
647 |
306.63 |
| May 20 2025 |
1539 |
293.64 |
| May 20 2025 |
1614 |
284.12 |
| May 13 2025 |
660 |
306.63 |
| May 13 2025 |
1551 |
293.64 |
| May 13 2025 |
1616 |
284.12 |
| May 06 2025 |
668 |
306.63 |
| May 06 2025 |
1528 |
293.64 |
| May 06 2025 |
1573 |
284.12 |
| Apr 29 2025 |
1049 |
323.65 |
| Apr 29 2025 |
1762 |
301.59 |
| Apr 29 2025 |
1989 |
294.1 |
| Apr 22 2025 |
999 |
323.65 |
| Apr 22 2025 |
1788 |
301.59 |
| Apr 22 2025 |
2029 |
294.1 |
| Apr 15 2025 |
1001 |
323.65 |
| Apr 15 2025 |
1777 |
301.59 |
| Apr 15 2025 |
2032 |
294.1 |
| Apr 08 2025 |
1025 |
323.65 |
| Apr 08 2025 |
1799 |
301.59 |
| Apr 08 2025 |
2092 |
294.1 |
| Apr 01 2025 |
1005 |
323.65 |
| Apr 01 2025 |
1800 |
301.59 |
| Apr 01 2025 |
2082 |
294.1 |
| Mar 25 2025 |
1104 |
326.42 |
| Mar 25 2025 |
1791 |
301.59 |
| Mar 25 2025 |
2108 |
295.21 |
| Mar 18 2025 |
1445 |
339.68 |
| Mar 18 2025 |
1763 |
300.46 |
| Mar 18 2025 |
2164 |
296.57 |
| Mar 11 2025 |
1881 |
352.33 |
| Mar 11 2025 |
2108 |
313.91 |
| Mar 11 2025 |
2603 |
309.34 |
| Mar 04 2025 |
1858 |
352.33 |
| Mar 04 2025 |
2472 |
326.85 |
| Mar 04 2025 |
3039 |
320.01 |
| Feb 25 2025 |
1878 |
352.33 |
| Feb 25 2025 |
2447 |
326.85 |
| Feb 25 2025 |
3012 |
320.01 |
| Feb 18 2025 |
1598 |
351.44 |
| Feb 18 2025 |
2456 |
326.85 |
| Feb 18 2025 |
3024 |
320.01 |
| Feb 11 2025 |
1657 |
351.44 |
| Feb 11 2025 |
2457 |
326.85 |
| Feb 11 2025 |
3023 |
320.01 |
| Feb 04 2025 |
1647 |
351.44 |
| Feb 04 2025 |
2450 |
326.85 |
| Feb 04 2025 |
3015 |
320.01 |
| Jan 29 2025 |
1668 |
351.44 |
| Jan 29 2025 |
2436 |
326.85 |
| Jan 29 2025 |
3012 |
320.01 |
| Jan 22 2025 |
1678 |
351.44 |
| Jan 22 2025 |
2439 |
326.85 |
| Jan 22 2025 |
3012 |
320.01 |
| Jan 15 2025 |
1681 |
351.44 |
| Jan 15 2025 |
2439 |
326.85 |
| Jan 15 2025 |
3016 |
320.01 |
| Jan 08 2025 |
1681 |
351.44 |
| Jan 08 2025 |
2429 |
326.85 |
| Jan 08 2025 |
3002 |
320.01 |
| Jan 01 2025 |
1681 |
351.44 |
| Jan 01 2025 |
2430 |
326.85 |
| Jan 01 2025 |
3006 |
320.01 |
| Dec 25 2024 |
1681 |
351.44 |
| Dec 25 2024 |
2430 |
326.85 |
| Dec 25 2024 |
3006 |
320.01 |
| Dec 18 2024 |
1663 |
351.44 |
| Dec 18 2024 |
2430 |
326.85 |
| Dec 18 2024 |
3007 |
320.01 |
| Dec 11 2024 |
1663 |
351.44 |
| Dec 11 2024 |
2425 |
326.85 |
| Dec 11 2024 |
3004 |
320.01 |
| Dec 04 2024 |
1663 |
351.44 |
| Dec 04 2024 |
2426 |
326.85 |
| Dec 04 2024 |
3004 |
320.01 |
| Nov 27 2024 |
1663 |
351.44 |
| Nov 27 2024 |
2426 |
326.85 |
| Nov 27 2024 |
3004 |
320.01 |
| Nov 20 2024 |
1663 |
351.44 |
| Nov 20 2024 |
2426 |
326.85 |
| Nov 20 2024 |
3004 |
320.01 |
| Nov 13 2024 |
1662 |
351.44 |
| Nov 13 2024 |
2425 |
326.85 |
| Nov 13 2024 |
3002 |
320.01 |
| Nov 06 2024 |
1658 |
351.44 |
| Nov 06 2024 |
2421 |
326.85 |
| Nov 06 2024 |
2998 |
320.01 |
| Oct 30 2024 |
1653 |
351.44 |
| Oct 30 2024 |
2410 |
326.85 |
| Oct 30 2024 |
2990 |
320.01 |
| Oct 23 2024 |
1653 |
351.44 |
| Oct 23 2024 |
2418 |
326.85 |
| Oct 23 2024 |
3177 |
320.01 |
| Oct 16 2024 |
1652 |
351.44 |
| Oct 16 2024 |
2418 |
326.85 |
| Oct 16 2024 |
3182 |
320.01 |
| Oct 09 2024 |
1662 |
351.44 |
| Oct 09 2024 |
2401 |
326.85 |
| Oct 09 2024 |
3175 |
320.01 |
| Oct 02 2024 |
1659 |
351.44 |
| Oct 02 2024 |
2400 |
326.85 |
| Oct 02 2024 |
3172 |
320.01 |
| Sep 25 2024 |
1624 |
351.44 |
| Sep 25 2024 |
2387 |
326.85 |
| Sep 25 2024 |
3188 |
320.01 |
| Sep 18 2024 |
1632 |
351.44 |
| Sep 18 2024 |
2372 |
326.85 |
| Sep 18 2024 |
3162 |
320.01 |
| Sep 11 2024 |
1627 |
351.44 |
| Sep 11 2024 |
2353 |
326.85 |
| Sep 11 2024 |
3162 |
320.01 |
| Sep 04 2024 |
1578 |
351.44 |
| Sep 04 2024 |
2327 |
326.85 |
| Sep 04 2024 |
3120 |
320.01 |
| Aug 28 2024 |
1586 |
351.44 |
| Aug 28 2024 |
2203 |
322.17 |
| Aug 28 2024 |
3043 |
316.46 |
| Aug 21 2024 |
1589 |
351.44 |
| Aug 21 2024 |
2230 |
322.17 |
| Aug 21 2024 |
3065 |
316.46 |
| Aug 14 2024 |
1587 |
351.44 |
| Aug 14 2024 |
2179 |
322.17 |
| Aug 14 2024 |
2986 |
316.46 |
| Aug 07 2024 |
1569 |
351.44 |
| Aug 07 2024 |
2175 |
322.17 |
| Aug 07 2024 |
2970 |
316.46 |
| Jul 31 2024 |
1594 |
351.44 |
| Jul 31 2024 |
2163 |
322.17 |
| Jul 31 2024 |
2971 |
316.46 |
| Jul 24 2024 |
1565 |
351.44 |
| Jul 24 2024 |
2209 |
322.17 |
| Jul 24 2024 |
2942 |
316.46 |
| Jul 17 2024 |
1589 |
351.44 |
| Jul 17 2024 |
2253 |
322.17 |
| Jul 17 2024 |
2965 |
316.46 |
| Jul 10 2024 |
1608 |
351.44 |
| Jul 10 2024 |
2293 |
325.12 |
| Jul 10 2024 |
3006 |
318.28 |
| Jul 03 2024 |
1597 |
351.44 |
| Jul 03 2024 |
2286 |
325.12 |
| Jul 03 2024 |
3016 |
318.28 |
| Jun 26 2024 |
1602 |
351.44 |
| Jun 26 2024 |
2220 |
325.12 |
| Jun 26 2024 |
2979 |
318.28 |
| Jun 19 2024 |
1577 |
351.44 |
| Jun 19 2024 |
2303 |
325.12 |
| Jun 19 2024 |
3037 |
318.28 |
| Jun 12 2024 |
1590 |
351.44 |
| Jun 12 2024 |
2298 |
325.12 |
| Jun 12 2024 |
3047 |
318.28 |
| Jun 05 2024 |
1603 |
351.44 |
| Jun 05 2024 |
2316 |
325.12 |
| Jun 05 2024 |
3089 |
318.28 |
| May 29 2024 |
1624 |
351.44 |
| May 29 2024 |
2302 |
325.12 |
| May 29 2024 |
3091 |
318.28 |
| May 22 2024 |
1582 |
351.44 |
| May 22 2024 |
2315 |
325.12 |
| May 22 2024 |
3114 |
318.28 |
| May 15 2024 |
1546 |
351.44 |
| May 15 2024 |
2268 |
325.12 |
| May 15 2024 |
3058 |
322.96 |
| May 08 2024 |
1521 |
351.44 |
| May 08 2024 |
2225 |
325.12 |
| May 08 2024 |
3035 |
322.96 |
| May 01 2024 |
1628 |
356.37 |
| May 01 2024 |
2377 |
330.56 |
| May 01 2024 |
3300 |
327.65 |
| Apr 24 2024 |
2736 |
354.13 |
| Apr 24 2024 |
3773 |
338.2 |
| Apr 24 2024 |
4839 |
332.28 |
| Apr 17 2024 |
2934 |
354.13 |
| Apr 17 2024 |
3760 |
338.2 |
| Apr 17 2024 |
4988 |
332.28 |
| Apr 10 2024 |
2912 |
354.13 |
| Apr 10 2024 |
3768 |
338.2 |
| Apr 10 2024 |
5002 |
332.28 |
| Apr 03 2024 |
2933 |
354.13 |
| Apr 03 2024 |
3743 |
338.2 |
| Apr 03 2024 |
4995 |
332.28 |
| Mar 27 2024 |
2979 |
354.13 |
| Mar 27 2024 |
3739 |
338.2 |
| Mar 27 2024 |
4990 |
332.28 |
| Mar 21 2024 |
3621 |
372.63 |
| Mar 21 2024 |
4186 |
348.98 |
| Mar 21 2024 |
5499 |
341.13 |
