| Apr 28 2026 |
4979 |
471.29 |
| Apr 28 2026 |
6299 |
471.29 |
| Apr 21 2026 |
4960 |
471.29 |
| Apr 21 2026 |
6255 |
471.29 |
| Apr 14 2026 |
4979 |
471.29 |
| Apr 14 2026 |
6269 |
471.29 |
| Apr 07 2026 |
4960 |
471.29 |
| Apr 07 2026 |
6265 |
471.29 |
| Mar 31 2026 |
4962 |
471.29 |
| Mar 31 2026 |
6113 |
471.29 |
| Mar 24 2026 |
4867 |
468.04 |
| Mar 24 2026 |
5965 |
468.04 |
| Mar 17 2026 |
4818 |
468.04 |
| Mar 17 2026 |
5971 |
468.04 |
| Mar 10 2026 |
4697 |
468.04 |
| Mar 10 2026 |
5878 |
468.04 |
| Mar 03 2026 |
5764 |
496.84 |
| Mar 03 2026 |
7989 |
496.84 |
| Feb 24 2026 |
5569 |
496.84 |
| Feb 24 2026 |
7795 |
496.84 |
| Feb 17 2026 |
5546 |
496.84 |
| Feb 17 2026 |
7883 |
496.84 |
| Feb 10 2026 |
5567 |
496.84 |
| Feb 10 2026 |
7971 |
496.84 |
| Feb 03 2026 |
5597 |
496.84 |
| Feb 03 2026 |
7993 |
496.84 |
| Jan 27 2026 |
5642 |
496.84 |
| Jan 27 2026 |
8052 |
496.84 |
| Jan 20 2026 |
5686 |
496.84 |
| Jan 20 2026 |
8094 |
496.84 |
| Jan 13 2026 |
5700 |
496.84 |
| Jan 13 2026 |
8112 |
496.84 |
| Jan 06 2026 |
5701 |
496.84 |
| Jan 06 2026 |
8112 |
496.84 |
| Dec 30 2025 |
5712 |
496.84 |
| Dec 30 2025 |
8118 |
496.84 |
| Dec 23 2025 |
5714 |
496.84 |
| Dec 23 2025 |
8103 |
496.84 |
| Dec 16 2025 |
5714 |
496.84 |
| Dec 16 2025 |
8122 |
496.84 |
| Dec 09 2025 |
5714 |
496.84 |
| Dec 09 2025 |
8122 |
496.84 |
| Dec 02 2025 |
5717 |
496.84 |
| Dec 02 2025 |
8123 |
496.84 |
| Nov 25 2025 |
5717 |
496.84 |
| Nov 25 2025 |
8123 |
496.84 |
| Nov 18 2025 |
5717 |
496.84 |
| Nov 18 2025 |
8123 |
496.84 |
| Nov 11 2025 |
5709 |
496.84 |
| Nov 11 2025 |
8115 |
496.84 |
| Nov 04 2025 |
5710 |
496.84 |
| Nov 04 2025 |
8116 |
496.84 |
| Oct 28 2025 |
5709 |
496.84 |
| Oct 28 2025 |
8155 |
496.84 |
| Oct 21 2025 |
5709 |
496.84 |
| Oct 21 2025 |
8166 |
496.84 |
| Oct 14 2025 |
5709 |
496.84 |
| Oct 14 2025 |
8167 |
496.84 |
| Oct 07 2025 |
5707 |
496.84 |
| Oct 07 2025 |
8141 |
496.84 |
| Sep 30 2025 |
5703 |
496.84 |
| Sep 30 2025 |
8136 |
496.84 |
| Sep 23 2025 |
5733 |
496.84 |
| Sep 23 2025 |
8154 |
496.84 |
| Sep 16 2025 |
5741 |
496.84 |
| Sep 16 2025 |
8186 |
496.84 |
| Sep 09 2025 |
5736 |
496.84 |
| Sep 09 2025 |
8189 |
496.84 |
| Sep 02 2025 |
5634 |
496.84 |
| Sep 02 2025 |
8118 |
496.84 |
| Aug 26 2025 |
5721 |
496.84 |
| Aug 26 2025 |
8259 |
496.84 |
| Aug 19 2025 |
5654 |
496.84 |
| Aug 19 2025 |
8242 |
496.84 |
| Aug 12 2025 |
5580 |
496.84 |
| Aug 12 2025 |
8219 |
496.84 |
| Aug 05 2025 |
5632 |
496.84 |
| Aug 05 2025 |
8295 |
496.84 |
| Jul 29 2025 |
5558 |
496.84 |
| Jul 29 2025 |
8239 |
496.84 |
| Jul 22 2025 |
5741 |
496.84 |
| Jul 22 2025 |
8420 |
496.84 |
| Jul 15 2025 |
5710 |
508.98 |
| Jul 15 2025 |
8565 |
508.98 |
| Jul 08 2025 |
5695 |
508.98 |
| Jul 08 2025 |
8608 |
508.98 |
| Jul 01 2025 |
5616 |
508.98 |
| Jul 01 2025 |
8581 |
508.98 |
| Jun 24 2025 |
5658 |
508.98 |
| Jun 24 2025 |
8587 |
508.98 |
| Jun 17 2025 |
5684 |
508.98 |
| Jun 17 2025 |
8590 |
508.98 |
| Jun 10 2025 |
5549 |
508.98 |
| Jun 10 2025 |
8537 |
508.98 |
| Jun 03 2025 |
5637 |
508.98 |
| Jun 03 2025 |
8550 |
508.98 |
| May 27 2025 |
5590 |
508.98 |
| May 27 2025 |
8538 |
508.98 |
| May 20 2025 |
5732 |
508.98 |
| May 20 2025 |
8662 |
508.98 |
| May 13 2025 |
5796 |
508.98 |
| May 13 2025 |
8739 |
508.98 |
| May 06 2025 |
5768 |
508.98 |
| May 06 2025 |
8677 |
508.98 |
| Apr 29 2025 |
5876 |
521.54 |
| Apr 29 2025 |
8936 |
521.54 |
| Apr 22 2025 |
5884 |
521.54 |
| Apr 22 2025 |
8994 |
521.54 |
| Apr 15 2025 |
5884 |
521.54 |
| Apr 15 2025 |
9007 |
521.54 |
| Apr 08 2025 |
5954 |
521.54 |
| Apr 08 2025 |
9143 |
521.54 |
| Apr 01 2025 |
8871 |
549.91 |
| Apr 01 2025 |
11669 |
549.91 |
| Mar 25 2025 |
8838 |
549.91 |
| Mar 25 2025 |
11700 |
549.91 |
| Mar 18 2025 |
8797 |
549.91 |
| Mar 18 2025 |
11611 |
549.91 |
| Mar 11 2025 |
8646 |
545.39 |
| Mar 11 2025 |
11407 |
545.39 |
| Mar 04 2025 |
8909 |
565.98 |
| Mar 04 2025 |
11913 |
565.98 |
| Feb 25 2025 |
8895 |
565.98 |
| Feb 25 2025 |
11858 |
565.98 |
| Feb 18 2025 |
8848 |
565.98 |
| Feb 18 2025 |
11865 |
565.98 |
| Feb 11 2025 |
8862 |
565.98 |
| Feb 11 2025 |
11918 |
565.98 |
| Feb 04 2025 |
8834 |
565.98 |
| Feb 04 2025 |
11863 |
565.98 |
| Jan 29 2025 |
8820 |
565.98 |
| Jan 29 2025 |
11827 |
565.98 |
| Jan 22 2025 |
8823 |
565.98 |
| Jan 22 2025 |
11872 |
565.98 |
| Jan 15 2025 |
8830 |
565.98 |
| Jan 15 2025 |
11925 |
565.98 |
| Jan 08 2025 |
6917 |
565.98 |
| Jan 08 2025 |
10137 |
565.98 |
| Jan 01 2025 |
6960 |
565.98 |
| Jan 01 2025 |
10140 |
565.98 |
| Dec 25 2024 |
6948 |
565.98 |
| Dec 25 2024 |
10130 |
565.98 |
| Dec 18 2024 |
6947 |
565.98 |
| Dec 18 2024 |
10128 |
565.98 |
| Dec 11 2024 |
6938 |
565.98 |
| Dec 11 2024 |
10131 |
565.98 |
| Dec 04 2024 |
6939 |
565.98 |
| Dec 04 2024 |
10132 |
565.98 |
| Nov 27 2024 |
6939 |
565.98 |
| Nov 27 2024 |
10132 |
565.98 |
| Nov 20 2024 |
6840 |
565.98 |
| Nov 20 2024 |
10038 |
565.98 |
| Nov 13 2024 |
6845 |
565.98 |
| Nov 13 2024 |
10040 |
565.98 |
| Nov 06 2024 |
6822 |
565.98 |
| Nov 06 2024 |
10244 |
565.98 |
| Oct 30 2024 |
6848 |
565.98 |
| Oct 30 2024 |
10101 |
565.98 |
| Oct 23 2024 |
6860 |
565.98 |
| Oct 23 2024 |
11274 |
565.98 |
| Oct 16 2024 |
6867 |
565.98 |
| Oct 16 2024 |
11241 |
565.98 |
| Oct 09 2024 |
6866 |
565.98 |
| Oct 09 2024 |
11312 |
565.98 |
| Oct 02 2024 |
6801 |
565.98 |
| Oct 02 2024 |
11197 |
565.98 |
| Sep 25 2024 |
6810 |
565.98 |
| Sep 25 2024 |
10973 |
565.98 |
| Sep 18 2024 |
6797 |
565.98 |
| Sep 18 2024 |
10817 |
565.98 |
| Sep 11 2024 |
6780 |
565.98 |
| Sep 11 2024 |
10739 |
565.98 |
| Sep 04 2024 |
6781 |
565.98 |
| Sep 04 2024 |
11248 |
565.98 |
| Aug 28 2024 |
6841 |
565.98 |
| Aug 28 2024 |
11229 |
565.98 |
| Aug 21 2024 |
6853 |
565.98 |
| Aug 21 2024 |
11370 |
565.98 |
| Aug 14 2024 |
6472 |
565.98 |
| Aug 14 2024 |
10801 |
565.98 |
| Aug 07 2024 |
9181 |
565.98 |
| Aug 07 2024 |
13411 |
565.98 |
| Jul 31 2024 |
9327 |
565.98 |
| Jul 31 2024 |
13593 |
565.98 |
| Jul 24 2024 |
9485 |
586.57 |
| Jul 24 2024 |
13811 |
586.57 |
| Jul 17 2024 |
9419 |
586.57 |
| Jul 17 2024 |
13703 |
586.57 |
| Jul 10 2024 |
7008 |
586.57 |
| Jul 10 2024 |
11322 |
586.57 |
| Jul 03 2024 |
7147 |
586.57 |
| Jul 03 2024 |
11591 |
586.57 |
| Jun 26 2024 |
7265 |
586.57 |
| Jun 26 2024 |
11433 |
586.57 |
| Jun 19 2024 |
7360 |
586.57 |
| Jun 19 2024 |
11557 |
586.57 |
| Jun 12 2024 |
7343 |
586.57 |
| Jun 12 2024 |
11486 |
586.57 |
| Jun 05 2024 |
7425 |
586.57 |
| Jun 05 2024 |
11566 |
586.57 |
| May 29 2024 |
7453 |
586.57 |
| May 29 2024 |
11508 |
586.57 |
| May 22 2024 |
7347 |
586.57 |
| May 22 2024 |
11912 |
586.57 |
| May 15 2024 |
7262 |
586.57 |
| May 15 2024 |
11961 |
586.57 |
| May 08 2024 |
7330 |
586.57 |
| May 08 2024 |
12013 |
586.57 |
| May 01 2024 |
7318 |
586.57 |
| May 01 2024 |
12719 |
586.57 |
| Apr 24 2024 |
9388 |
586.57 |
| Apr 24 2024 |
17806 |
586.57 |
| Apr 17 2024 |
9371 |
586.57 |
| Apr 17 2024 |
17865 |
586.57 |
| Apr 10 2024 |
9424 |
586.57 |
| Apr 10 2024 |
17999 |
586.57 |
| Apr 03 2024 |
9384 |
586.57 |
| Apr 03 2024 |
17745 |
586.57 |
| Mar 27 2024 |
9349 |
586.57 |
| Mar 27 2024 |
17800 |
586.57 |
