| Jun 06 2026 |
989 |
302.25 |
| Jun 02 2026 |
995 |
302.25 |
| May 26 2026 |
947 |
294.95 |
| May 19 2026 |
925 |
291.35 |
| May 12 2026 |
938 |
291.35 |
| May 05 2026 |
913 |
286.41 |
| Apr 28 2026 |
912 |
286.41 |
| Apr 21 2026 |
897 |
282.66 |
| Apr 14 2026 |
877 |
282.66 |
| Apr 07 2026 |
864 |
282.66 |
| Mar 31 2026 |
869 |
282.66 |
| Mar 24 2026 |
853 |
282.66 |
| Mar 17 2026 |
847 |
282.66 |
| Mar 10 2026 |
851 |
282.66 |
| Mar 03 2026 |
848 |
282.66 |
| Feb 24 2026 |
847 |
282.66 |
| Feb 17 2026 |
842 |
282.66 |
| Feb 10 2026 |
845 |
282.66 |
| Feb 03 2026 |
845 |
282.66 |
| Jan 27 2026 |
849 |
282.66 |
| Jan 20 2026 |
847 |
282.66 |
| Jan 13 2026 |
847 |
282.66 |
| Jan 06 2026 |
848 |
282.66 |
| Dec 30 2025 |
848 |
282.66 |
| Dec 23 2025 |
845 |
282.66 |
| Dec 16 2025 |
846 |
282.66 |
| Dec 09 2025 |
846 |
282.66 |
| Dec 02 2025 |
849 |
282.66 |
| Nov 25 2025 |
849 |
282.66 |
| Nov 18 2025 |
849 |
282.66 |
| Nov 11 2025 |
849 |
282.66 |
| Nov 04 2025 |
854 |
282.66 |
| Oct 28 2025 |
849 |
282.66 |
| Oct 21 2025 |
848 |
282.66 |
| Oct 14 2025 |
850 |
282.66 |
| Oct 07 2025 |
852 |
282.66 |
| Sep 30 2025 |
852 |
282.66 |
| Sep 23 2025 |
887 |
288.49 |
| Sep 16 2025 |
894 |
288.49 |
| Sep 09 2025 |
892 |
288.49 |
| Sep 02 2025 |
897 |
288.49 |
| Aug 26 2025 |
869 |
296.19 |
| Aug 19 2025 |
884 |
296.19 |
| Aug 12 2025 |
858 |
296.19 |
| Aug 05 2025 |
793 |
294.9 |
| Jul 29 2025 |
798 |
294.9 |
| Jul 22 2025 |
800 |
294.9 |
| Jul 15 2025 |
807 |
290.17 |
| Jul 08 2025 |
819 |
290.17 |
| Jul 01 2025 |
825 |
290.17 |
| Jun 24 2025 |
834 |
290.17 |
| Jun 17 2025 |
829 |
290.17 |
| Jun 10 2025 |
836 |
290.17 |
| Jun 03 2025 |
842 |
290.17 |
| May 27 2025 |
893 |
299.94 |
| May 20 2025 |
907 |
300.7 |
| May 13 2025 |
899 |
300.7 |
| May 06 2025 |
889 |
303.39 |
| Apr 29 2025 |
933 |
307.56 |
| Apr 22 2025 |
948 |
313.07 |
| Apr 15 2025 |
961 |
313.07 |
| Apr 08 2025 |
909 |
308.22 |
| Apr 01 2025 |
905 |
308.22 |
| Mar 25 2025 |
869 |
300.53 |
| Mar 18 2025 |
675 |
273.6 |
| Mar 11 2025 |
679 |
273.6 |
| Mar 04 2025 |
680 |
273.6 |
| Feb 25 2025 |
675 |
273.6 |
| Feb 18 2025 |
675 |
273.6 |
| Feb 11 2025 |
672 |
273.6 |
| Feb 04 2025 |
681 |
273.6 |
| Jan 29 2025 |
687 |
273.6 |
| Jan 22 2025 |
689 |
273.6 |
| Jan 15 2025 |
696 |
273.6 |
| Jan 08 2025 |
696 |
273.6 |
| Jan 01 2025 |
696 |
273.6 |
| Dec 25 2024 |
696 |
273.6 |
| Dec 18 2024 |
692 |
273.6 |
| Dec 11 2024 |
691 |
273.6 |
| Dec 04 2024 |
691 |
273.6 |
| Nov 27 2024 |
692 |
273.6 |
| Nov 20 2024 |
691 |
273.6 |
| Nov 13 2024 |
691 |
273.6 |
| Nov 06 2024 |
691 |
273.6 |
| Oct 30 2024 |
693 |
273.6 |
| Oct 23 2024 |
693 |
273.6 |
| Oct 16 2024 |
699 |
273.6 |
| Oct 09 2024 |
702 |
273.6 |
