| Oct 14 2025 |
3961 |
243.36 |
| Oct 07 2025 |
4024 |
243.36 |
| Sep 30 2025 |
4109 |
243.36 |
| Sep 23 2025 |
2984 |
236.65 |
| Sep 16 2025 |
2999 |
236.65 |
| Sep 09 2025 |
2988 |
236.65 |
| Sep 02 2025 |
2996 |
236.65 |
| Aug 26 2025 |
3638 |
223.21 |
| Aug 19 2025 |
3641 |
223.21 |
| Aug 12 2025 |
3596 |
223.21 |
| Aug 05 2025 |
3195 |
223.21 |
| Jul 29 2025 |
3250 |
223.21 |
| Jul 22 2025 |
3282 |
223.21 |
| Jul 15 2025 |
3555 |
227.23 |
| Jul 08 2025 |
3680 |
227.23 |
| Jul 01 2025 |
3710 |
227.23 |
| Jun 24 2025 |
2601 |
234.82 |
| Jun 17 2025 |
2588 |
234.82 |
| Jun 10 2025 |
2561 |
234.82 |
| Jun 03 2025 |
2493 |
230.58 |
| May 27 2025 |
2466 |
230.58 |
| May 20 2025 |
2627 |
239.94 |
| May 13 2025 |
2435 |
228.21 |
| May 06 2025 |
2359 |
228.21 |
| Apr 29 2025 |
2412 |
228.21 |
| Apr 22 2025 |
2377 |
228.21 |
| Apr 15 2025 |
2389 |
228.21 |
| Apr 08 2025 |
2309 |
228.21 |
| Apr 01 2025 |
2288 |
228.21 |
| Mar 25 2025 |
2275 |
228.21 |
| Mar 18 2025 |
2190 |
223.71 |
| Mar 11 2025 |
2143 |
223.71 |
| Mar 04 2025 |
2115 |
223.71 |
| Feb 25 2025 |
2095 |
223.71 |
| Feb 18 2025 |
2083 |
223.71 |
| Feb 11 2025 |
2065 |
223.71 |
| Feb 04 2025 |
2070 |
223.71 |
| Jan 29 2025 |
2082 |
223.71 |
| Jan 22 2025 |
2092 |
223.71 |
| Jan 15 2025 |
2096 |
223.71 |
| Jan 08 2025 |
2093 |
223.71 |
| Jan 01 2025 |
2093 |
223.71 |
| Dec 25 2024 |
2093 |
223.71 |
| Dec 18 2024 |
2089 |
223.71 |
| Dec 11 2024 |
2083 |
223.71 |
| Dec 04 2024 |
2083 |
223.71 |
| Nov 27 2024 |
2083 |
223.71 |
| Nov 20 2024 |
2084 |
223.71 |
| Nov 13 2024 |
2082 |
223.71 |
| Nov 06 2024 |
2080 |
223.71 |
| Oct 30 2024 |
2081 |
223.71 |
| Oct 23 2024 |
2086 |
223.71 |
| Oct 16 2024 |
2103 |
223.71 |
| Oct 09 2024 |
2140 |
223.71 |
