| Jun 07 2026 |
1472 |
156.99 |
| Jun 02 2026 |
1479 |
156.99 |
| May 26 2026 |
1835 |
167.83 |
| May 19 2026 |
2257 |
184.33 |
| May 12 2026 |
2276 |
184.33 |
| May 05 2026 |
2596 |
203.55 |
| Apr 28 2026 |
2598 |
203.55 |
| Apr 21 2026 |
2973 |
227.76 |
| Apr 14 2026 |
3210 |
247.14 |
| Apr 07 2026 |
3496 |
266.1 |
| Mar 31 2026 |
3506 |
262.88 |
| Mar 24 2026 |
3474 |
262.88 |
| Mar 17 2026 |
3469 |
262.88 |
| Mar 10 2026 |
3479 |
262.88 |
| Mar 03 2026 |
3463 |
262.88 |
| Feb 24 2026 |
3482 |
262.88 |
| Feb 17 2026 |
3463 |
262.88 |
| Feb 10 2026 |
3458 |
262.88 |
| Feb 03 2026 |
3466 |
262.88 |
| Jan 27 2026 |
3477 |
262.88 |
| Jan 20 2026 |
3471 |
262.88 |
| Jan 13 2026 |
3472 |
262.88 |
| Jan 06 2026 |
3474 |
262.88 |
| Dec 30 2025 |
3478 |
262.88 |
| Dec 23 2025 |
3475 |
262.88 |
| Dec 16 2025 |
3479 |
262.88 |
| Dec 09 2025 |
3478 |
262.88 |
| Dec 02 2025 |
3478 |
262.88 |
| Nov 25 2025 |
3476 |
262.88 |
| Nov 18 2025 |
3478 |
262.88 |
| Nov 11 2025 |
3491 |
262.88 |
| Nov 04 2025 |
3497 |
262.88 |
| Oct 28 2025 |
3487 |
262.88 |
| Oct 21 2025 |
3479 |
262.88 |
| Oct 14 2025 |
3462 |
262.88 |
| Oct 07 2025 |
3470 |
262.88 |
| Sep 30 2025 |
3456 |
262.88 |
| Sep 23 2025 |
3458 |
262.88 |
| Sep 16 2025 |
3473 |
262.88 |
| Sep 09 2025 |
3453 |
262.88 |
| Sep 02 2025 |
3462 |
262.88 |
| Aug 26 2025 |
3199 |
262.88 |
| Aug 19 2025 |
3204 |
262.88 |
| Aug 12 2025 |
3224 |
267.1 |
| Aug 05 2025 |
2785 |
257.62 |
| Jul 29 2025 |
2796 |
257.62 |
| Jul 22 2025 |
2800 |
257.62 |
| Jul 15 2025 |
2887 |
257.59 |
| Jul 08 2025 |
2972 |
257.59 |
| Jul 01 2025 |
3043 |
261.07 |
| Jun 24 2025 |
2728 |
242.91 |
| Jun 17 2025 |
2716 |
242.91 |
| Jun 10 2025 |
2683 |
242.91 |
| Jun 03 2025 |
2683 |
242.91 |
| May 27 2025 |
2657 |
242.91 |
| May 20 2025 |
2718 |
245.43 |
| May 13 2025 |
2586 |
237.21 |
| May 06 2025 |
2503 |
237.21 |
| Apr 29 2025 |
2563 |
237.21 |
| Apr 22 2025 |
2512 |
237.21 |
| Apr 15 2025 |
2455 |
232.28 |
| Apr 08 2025 |
2373 |
232.28 |
| Apr 01 2025 |
2382 |
233.78 |
| Mar 25 2025 |
2372 |
233.78 |
| Mar 18 2025 |
2251 |
227.5 |
| Mar 11 2025 |
2211 |
227.5 |
| Mar 04 2025 |
2183 |
227.5 |
| Feb 25 2025 |
2171 |
227.5 |
| Feb 18 2025 |
2163 |
227.5 |
| Feb 11 2025 |
2146 |
227.5 |
| Feb 04 2025 |
2146 |
227.5 |
| Jan 29 2025 |
2154 |
227.5 |
| Jan 22 2025 |
2164 |
227.5 |
| Jan 15 2025 |
2168 |
227.5 |
| Jan 08 2025 |
2165 |
227.5 |
| Jan 01 2025 |
2166 |
227.5 |
| Dec 25 2024 |
2166 |
227.5 |
| Dec 18 2024 |
2162 |
227.5 |
| Dec 11 2024 |
2156 |
227.5 |
| Dec 04 2024 |
2156 |
227.5 |
| Nov 27 2024 |
2155 |
227.5 |
| Nov 20 2024 |
2156 |
227.5 |
| Nov 13 2024 |
2156 |
227.5 |
| Nov 06 2024 |
2154 |
227.5 |
| Oct 30 2024 |
2155 |
227.5 |
| Oct 23 2024 |
2162 |
227.5 |
| Oct 16 2024 |
2180 |
227.5 |
| Oct 09 2024 |
2218 |
227.5 |
