| Jun 07 2026 |
2227 |
183.85 |
| Jun 02 2026 |
2233 |
183.85 |
| May 26 2026 |
2437 |
195.93 |
| May 19 2026 |
2449 |
195.93 |
| May 12 2026 |
2555 |
202.64 |
| May 05 2026 |
2585 |
202.64 |
| Apr 28 2026 |
2588 |
202.64 |
| Apr 21 2026 |
2615 |
202.64 |
| Apr 14 2026 |
2558 |
202.64 |
| Apr 07 2026 |
2532 |
202.64 |
| Mar 31 2026 |
2575 |
202.64 |
| Mar 24 2026 |
2558 |
202.64 |
| Mar 17 2026 |
2543 |
202.64 |
| Mar 10 2026 |
2753 |
217.65 |
| Mar 03 2026 |
2891 |
228.45 |
| Feb 24 2026 |
2882 |
228.45 |
| Feb 17 2026 |
2868 |
228.45 |
| Feb 10 2026 |
2863 |
228.45 |
| Feb 03 2026 |
2864 |
228.45 |
| Jan 27 2026 |
2869 |
228.45 |
| Jan 20 2026 |
2866 |
228.45 |
| Jan 13 2026 |
2866 |
228.45 |
| Jan 06 2026 |
2866 |
228.45 |
| Dec 30 2025 |
2868 |
228.45 |
| Dec 23 2025 |
2865 |
228.45 |
| Dec 16 2025 |
2868 |
228.45 |
| Dec 09 2025 |
2867 |
228.45 |
| Dec 02 2025 |
2868 |
228.45 |
| Nov 25 2025 |
2868 |
228.45 |
| Nov 18 2025 |
2870 |
228.45 |
| Nov 11 2025 |
2877 |
228.45 |
| Nov 04 2025 |
2881 |
228.45 |
| Oct 28 2025 |
2866 |
228.45 |
| Oct 21 2025 |
2859 |
228.45 |
| Oct 14 2025 |
2853 |
228.45 |
| Oct 07 2025 |
2861 |
228.45 |
| Sep 30 2025 |
2850 |
228.45 |
| Sep 23 2025 |
2856 |
228.45 |
| Sep 16 2025 |
2869 |
228.45 |
| Sep 09 2025 |
3060 |
240.75 |
| Sep 02 2025 |
3065 |
240.75 |
| Aug 26 2025 |
2818 |
240.75 |
| Aug 19 2025 |
2819 |
240.75 |
| Aug 12 2025 |
2756 |
240.75 |
| Aug 05 2025 |
2681 |
251.84 |
| Jul 29 2025 |
2596 |
245.76 |
| Jul 22 2025 |
2600 |
245.76 |
| Jul 15 2025 |
2687 |
245.76 |
| Jul 08 2025 |
2769 |
245.76 |
| Jul 01 2025 |
2797 |
245.76 |
| Jun 24 2025 |
2935 |
256.13 |
| Jun 17 2025 |
2925 |
256.13 |
| Jun 10 2025 |
2900 |
256.13 |
| Jun 03 2025 |
2912 |
256.13 |
| May 27 2025 |
2885 |
256.13 |
| May 20 2025 |
2964 |
258.82 |
| May 13 2025 |
2985 |
258.82 |
| May 06 2025 |
2903 |
258.82 |
| Apr 29 2025 |
2985 |
258.82 |
| Apr 22 2025 |
2944 |
258.82 |
| Apr 15 2025 |
2959 |
258.82 |
| Apr 08 2025 |
2875 |
258.82 |
| Apr 01 2025 |
2857 |
258.82 |
| Mar 25 2025 |
2666 |
249.92 |
| Mar 18 2025 |
2434 |
237.55 |
| Mar 11 2025 |
2401 |
237.55 |
| Mar 04 2025 |
2374 |
237.55 |
| Feb 25 2025 |
2358 |
237.55 |
| Feb 18 2025 |
2346 |
237.55 |
| Feb 11 2025 |
2333 |
237.55 |
| Feb 04 2025 |
2336 |
237.55 |
| Jan 29 2025 |
2346 |
237.55 |
| Jan 22 2025 |
2356 |
237.55 |
| Jan 15 2025 |
2358 |
237.55 |
| Jan 08 2025 |
2357 |
237.55 |
| Jan 01 2025 |
2357 |
237.55 |
| Dec 25 2024 |
2357 |
237.55 |
| Dec 18 2024 |
2353 |
237.55 |
| Dec 11 2024 |
2347 |
237.55 |
| Dec 04 2024 |
2347 |
237.55 |
| Nov 27 2024 |
2348 |
237.55 |
| Nov 20 2024 |
2347 |
237.55 |
| Nov 13 2024 |
2348 |
237.55 |
| Nov 06 2024 |
2345 |
237.55 |
| Oct 30 2024 |
2344 |
237.55 |
| Oct 23 2024 |
2347 |
237.55 |
| Oct 16 2024 |
2366 |
237.55 |
| Oct 09 2024 |
2404 |
237.55 |
