| Jun 06 2026 |
2071 |
176.71 |
| Jun 02 2026 |
2072 |
176.71 |
| May 26 2026 |
2319 |
187.99 |
| May 19 2026 |
2338 |
187.99 |
| May 12 2026 |
2656 |
211.31 |
| May 05 2026 |
2687 |
211.31 |
| Apr 28 2026 |
2691 |
211.31 |
| Apr 21 2026 |
2863 |
221.26 |
| Apr 14 2026 |
2804 |
221.26 |
| Apr 07 2026 |
2997 |
234.86 |
| Mar 31 2026 |
3045 |
234.86 |
| Mar 24 2026 |
3019 |
234.86 |
| Mar 17 2026 |
2948 |
232.16 |
| Mar 10 2026 |
2962 |
232.16 |
| Mar 03 2026 |
2944 |
232.16 |
| Feb 24 2026 |
2937 |
232.16 |
| Feb 17 2026 |
2921 |
232.16 |
| Feb 10 2026 |
2919 |
232.16 |
| Feb 03 2026 |
2919 |
232.16 |
| Jan 27 2026 |
2922 |
232.16 |
| Jan 20 2026 |
2919 |
232.16 |
| Jan 13 2026 |
2920 |
232.16 |
| Jan 06 2026 |
2920 |
232.16 |
| Dec 30 2025 |
2922 |
232.16 |
| Dec 23 2025 |
2919 |
232.16 |
| Dec 16 2025 |
2922 |
232.16 |
| Dec 09 2025 |
2921 |
232.16 |
| Dec 02 2025 |
2922 |
232.16 |
| Nov 25 2025 |
2922 |
232.16 |
| Nov 18 2025 |
2924 |
232.16 |
| Nov 11 2025 |
2933 |
232.16 |
| Nov 04 2025 |
2936 |
232.16 |
| Oct 28 2025 |
2921 |
232.16 |
| Oct 21 2025 |
2914 |
232.16 |
| Oct 14 2025 |
2907 |
232.16 |
| Oct 07 2025 |
2916 |
232.16 |
| Sep 30 2025 |
2906 |
232.16 |
| Sep 23 2025 |
2912 |
232.16 |
| Sep 16 2025 |
2926 |
232.16 |
| Sep 09 2025 |
2919 |
232.16 |
| Sep 02 2025 |
2928 |
232.16 |
| Aug 26 2025 |
2681 |
232.16 |
| Aug 19 2025 |
2688 |
232.16 |
| Aug 12 2025 |
2629 |
232.16 |
| Aug 05 2025 |
2435 |
235 |
| Jul 29 2025 |
2446 |
235 |
| Jul 22 2025 |
2450 |
235 |
| Jul 15 2025 |
2534 |
235 |
| Jul 08 2025 |
2609 |
235 |
| Jul 01 2025 |
2636 |
235 |
| Jun 24 2025 |
2568 |
232.23 |
| Jun 17 2025 |
2554 |
232.23 |
| Jun 10 2025 |
2598 |
237.49 |
| Jun 03 2025 |
2593 |
237.49 |
| May 27 2025 |
2625 |
240.88 |
| May 20 2025 |
2645 |
240.88 |
| May 13 2025 |
2597 |
237.64 |
| May 06 2025 |
2514 |
237.64 |
| Apr 29 2025 |
2578 |
237.64 |
| Apr 22 2025 |
2644 |
243.6 |
| Apr 15 2025 |
2662 |
243.6 |
| Apr 08 2025 |
2577 |
243.6 |
| Apr 01 2025 |
2562 |
243.6 |
| Mar 25 2025 |
2553 |
243.6 |
| Mar 18 2025 |
2603 |
246.89 |
| Mar 11 2025 |
2555 |
246.89 |
| Mar 04 2025 |
2529 |
246.89 |
| Feb 25 2025 |
2524 |
246.89 |
| Feb 18 2025 |
2523 |
246.89 |
| Feb 11 2025 |
2511 |
246.89 |
| Feb 04 2025 |
2508 |
246.89 |
| Jan 29 2025 |
2519 |
246.89 |
| Jan 22 2025 |
2528 |
246.89 |
| Jan 15 2025 |
2531 |
246.89 |
| Jan 08 2025 |
2531 |
246.89 |
| Jan 01 2025 |
2531 |
246.89 |
| Dec 25 2024 |
2531 |
246.89 |
| Dec 18 2024 |
2527 |
246.89 |
| Dec 11 2024 |
2521 |
246.89 |
| Dec 04 2024 |
2521 |
246.89 |
| Nov 27 2024 |
2521 |
246.89 |
| Nov 20 2024 |
2515 |
246.89 |
| Nov 13 2024 |
2515 |
246.89 |
| Nov 06 2024 |
2513 |
246.89 |
| Oct 30 2024 |
2513 |
246.89 |
| Oct 23 2024 |
2517 |
246.89 |
| Oct 16 2024 |
2537 |
246.89 |
| Oct 09 2024 |
2575 |
246.89 |
