| Jun 07 2026 |
601 |
573.51 |
| Jun 07 2026 |
938 |
569.84 |
| Jun 02 2026 |
594 |
573.51 |
| Jun 02 2026 |
950 |
569.84 |
| May 26 2026 |
585 |
573.51 |
| May 26 2026 |
967 |
569.84 |
| May 19 2026 |
579 |
573.51 |
| May 19 2026 |
950 |
569.84 |
| May 12 2026 |
591 |
573.51 |
| May 12 2026 |
968 |
569.84 |
| May 05 2026 |
562 |
573.51 |
| May 05 2026 |
956 |
569.84 |
| Apr 28 2026 |
256 |
578.62 |
| Apr 28 2026 |
761 |
554.18 |
| Apr 28 2026 |
832 |
513.57 |
| Apr 21 2026 |
327 |
578.62 |
| Apr 21 2026 |
748 |
554.18 |
| Apr 21 2026 |
843 |
513.57 |
| Apr 14 2026 |
360 |
578.62 |
| Apr 14 2026 |
736 |
554.18 |
| Apr 14 2026 |
852 |
513.57 |
| Apr 07 2026 |
399 |
578.62 |
| Apr 07 2026 |
760 |
554.18 |
| Apr 07 2026 |
876 |
513.57 |
| Mar 31 2026 |
405 |
571.73 |
| Mar 31 2026 |
774 |
554.18 |
| Mar 31 2026 |
881 |
511.28 |
| Mar 24 2026 |
426 |
571.73 |
| Mar 24 2026 |
780 |
554.18 |
| Mar 24 2026 |
881 |
511.28 |
| Mar 17 2026 |
414 |
559.18 |
| Mar 17 2026 |
792 |
554.18 |
| Mar 17 2026 |
829 |
501.22 |
| Mar 10 2026 |
443 |
559.18 |
| Mar 10 2026 |
789 |
554.18 |
| Mar 10 2026 |
839 |
501.22 |
| Mar 03 2026 |
420 |
546.89 |
| Mar 03 2026 |
797 |
554.18 |
| Mar 03 2026 |
815 |
496.72 |
| Feb 24 2026 |
415 |
546.89 |
| Feb 24 2026 |
768 |
554.18 |
| Feb 24 2026 |
784 |
496.72 |
| Feb 17 2026 |
449 |
546.89 |
| Feb 17 2026 |
771 |
554.18 |
| Feb 17 2026 |
796 |
496.72 |
| Feb 10 2026 |
471 |
546.89 |
| Feb 10 2026 |
777 |
554.18 |
| Feb 10 2026 |
812 |
496.72 |
| Feb 03 2026 |
471 |
546.89 |
| Feb 03 2026 |
778 |
554.18 |
| Feb 03 2026 |
813 |
496.72 |
| Jan 27 2026 |
485 |
546.89 |
| Jan 27 2026 |
781 |
554.18 |
| Jan 27 2026 |
819 |
496.72 |
| Jan 20 2026 |
489 |
546.89 |
| Jan 20 2026 |
786 |
554.18 |
| Jan 20 2026 |
822 |
496.72 |
| Jan 13 2026 |
489 |
546.89 |
| Jan 13 2026 |
789 |
554.18 |
| Jan 13 2026 |
822 |
496.72 |
| Jan 06 2026 |
489 |
546.89 |
| Jan 06 2026 |
788 |
554.18 |
| Jan 06 2026 |
821 |
496.72 |
| Dec 30 2025 |
489 |
546.89 |
| Dec 30 2025 |
790 |
554.18 |
| Dec 30 2025 |
821 |
496.72 |
| Dec 23 2025 |
485 |
546.89 |
| Dec 23 2025 |
790 |
554.18 |
| Dec 23 2025 |
819 |
496.72 |
| Dec 16 2025 |
489 |
546.89 |
| Dec 16 2025 |
790 |
554.18 |
| Dec 16 2025 |
821 |
496.72 |
| Dec 09 2025 |
489 |
546.89 |
| Dec 09 2025 |
790 |
554.18 |
| Dec 09 2025 |
821 |
496.72 |
| Dec 02 2025 |
489 |
546.89 |
| Dec 02 2025 |
790 |
554.18 |
| Dec 02 2025 |
821 |
496.72 |
| Nov 25 2025 |
489 |
546.89 |
| Nov 25 2025 |
790 |
554.18 |
| Nov 25 2025 |
821 |
496.72 |
| Nov 18 2025 |
489 |
546.89 |
| Nov 18 2025 |
790 |
554.18 |
| Nov 18 2025 |
821 |
496.72 |
| Nov 11 2025 |
489 |
546.89 |
| Nov 11 2025 |
790 |
554.18 |
| Nov 11 2025 |
821 |
496.72 |
| Nov 04 2025 |
489 |
546.89 |
| Nov 04 2025 |
790 |
554.18 |
| Nov 04 2025 |
821 |
496.72 |
| Oct 28 2025 |
493 |
546.89 |
| Oct 28 2025 |
790 |
554.18 |
| Oct 28 2025 |
822 |
496.72 |
| Oct 21 2025 |
497 |
546.89 |
| Oct 21 2025 |
790 |
554.18 |
| Oct 21 2025 |
823 |
496.72 |
| Oct 14 2025 |
497 |
546.89 |
| Oct 14 2025 |
790 |
554.18 |
| Oct 14 2025 |
822 |
496.72 |
| Oct 07 2025 |
497 |
546.89 |
| Oct 07 2025 |
791 |
554.18 |
| Oct 07 2025 |
822 |
496.72 |
| Sep 30 2025 |
497 |
546.89 |
| Sep 30 2025 |
791 |
554.18 |
| Sep 30 2025 |
824 |
496.72 |
| Sep 23 2025 |
497 |
546.89 |
| Sep 23 2025 |
799 |
554.18 |
| Sep 23 2025 |
828 |
496.72 |
| Sep 16 2025 |
500 |
546.89 |
| Sep 16 2025 |
796 |
554.18 |
| Sep 16 2025 |
830 |
496.72 |
| Sep 09 2025 |
497 |
546.89 |
| Sep 09 2025 |
796 |
554.18 |
| Sep 09 2025 |
827 |
496.72 |
| Sep 02 2025 |
495 |
546.89 |
| Sep 02 2025 |
789 |
554.18 |
| Sep 02 2025 |
818 |
496.72 |
| Aug 26 2025 |
401 |
514.99 |
| Aug 26 2025 |
775 |
543.17 |
| Aug 26 2025 |
686 |
469.67 |
| Aug 19 2025 |
403 |
514.99 |
| Aug 19 2025 |
763 |
543.17 |
| Aug 19 2025 |
683 |
469.67 |
| Aug 12 2025 |
402 |
514.99 |
| Aug 12 2025 |
755 |
543.17 |
| Aug 12 2025 |
689 |
469.67 |
| Aug 05 2025 |
406 |
514.99 |
| Aug 05 2025 |
763 |
543.17 |
| Aug 05 2025 |
681 |
469.67 |
| Jul 29 2025 |
340 |
491.41 |
| Jul 29 2025 |
649 |
517.69 |
| Jul 29 2025 |
472 |
435.96 |
| Jul 22 2025 |
297 |
476.45 |
| Jul 22 2025 |
674 |
517.69 |
| Jul 22 2025 |
449 |
429.43 |
| Jul 15 2025 |
230 |
457.11 |
| Jul 15 2025 |
531 |
480.47 |
| Jul 15 2025 |
404 |
420.55 |
| Jul 08 2025 |
182 |
440.46 |
| Jul 08 2025 |
530 |
480.47 |
| Jul 08 2025 |
385 |
417.42 |
| Jul 01 2025 |
160 |
433.89 |
| Jul 01 2025 |
511 |
480.47 |
| Jul 01 2025 |
374 |
417.42 |
| Jun 24 2025 |
158 |
433.89 |
| Jun 24 2025 |
509 |
480.47 |
| Jun 24 2025 |
368 |
417.42 |
| Jun 17 2025 |
157 |
433.89 |
| Jun 17 2025 |
524 |
481.88 |
| Jun 17 2025 |
367 |
417.42 |
| Jun 10 2025 |
164 |
433.89 |
| Jun 10 2025 |
495 |
477.88 |
| Jun 10 2025 |
369 |
417.42 |
| Jun 03 2025 |
147 |
422.75 |
| Jun 03 2025 |
504 |
477.88 |
| Jun 03 2025 |
377 |
417.62 |
| May 27 2025 |
148 |
422.83 |
| May 27 2025 |
502 |
477.88 |
| May 27 2025 |
382 |
417.7 |
| May 20 2025 |
149 |
422.83 |
| May 20 2025 |
516 |
477.88 |
| May 20 2025 |
389 |
417.7 |
| May 13 2025 |
144 |
422.83 |
| May 13 2025 |
529 |
477.88 |
| May 13 2025 |
389 |
417.7 |
| May 06 2025 |
151 |
433.89 |
| May 06 2025 |
526 |
477.88 |
| May 06 2025 |
429 |
428.35 |
| Apr 29 2025 |
168 |
433.89 |
| Apr 29 2025 |
524 |
477.88 |
| Apr 29 2025 |
443 |
428.35 |
| Apr 22 2025 |
185 |
433.89 |
| Apr 22 2025 |
533 |
477.88 |
| Apr 22 2025 |
458 |
428.35 |
| Apr 15 2025 |
176 |
433.89 |
| Apr 15 2025 |
521 |
477.88 |
| Apr 15 2025 |
463 |
428.35 |
| Apr 08 2025 |
195 |
433.89 |
| Apr 08 2025 |
542 |
477.88 |
| Apr 08 2025 |
480 |
428.35 |
| Apr 01 2025 |
202 |
433.89 |
| Apr 01 2025 |
534 |
477.88 |
| Apr 01 2025 |
484 |
428.35 |
| Mar 25 2025 |
198 |
433.89 |
| Mar 25 2025 |
533 |
477.88 |
| Mar 25 2025 |
477 |
428.35 |
| Mar 18 2025 |
198 |
433.89 |
| Mar 18 2025 |
533 |
477.88 |
| Mar 18 2025 |
477 |
428.35 |
| Mar 11 2025 |
199 |
433.89 |
| Mar 11 2025 |
525 |
477.88 |
| Mar 11 2025 |
470 |
428.35 |
| Mar 04 2025 |
206 |
433.89 |
| Mar 04 2025 |
529 |
477.88 |
| Mar 04 2025 |
480 |
428.35 |
| Feb 25 2025 |
201 |
433.89 |
| Feb 25 2025 |
524 |
477.88 |
| Feb 25 2025 |
477 |
428.35 |
| Feb 18 2025 |
207 |
433.89 |
| Feb 18 2025 |
521 |
477.88 |
| Feb 18 2025 |
484 |
428.35 |
| Feb 11 2025 |
212 |
433.89 |
| Feb 11 2025 |
528 |
477.88 |
| Feb 11 2025 |
489 |
428.35 |
| Feb 04 2025 |
218 |
436.46 |
| Feb 04 2025 |
522 |
477.88 |
| Feb 04 2025 |
487 |
428.76 |
| Jan 29 2025 |
219 |
436.46 |
| Jan 29 2025 |
516 |
477.88 |
| Jan 29 2025 |
489 |
428.76 |
| Jan 22 2025 |
220 |
436.46 |
| Jan 22 2025 |
519 |
477.88 |
| Jan 22 2025 |
491 |
428.76 |
| Jan 15 2025 |
220 |
436.46 |
| Jan 15 2025 |
521 |
477.88 |
| Jan 15 2025 |
494 |
428.76 |
| Jan 08 2025 |
220 |
436.46 |
| Jan 08 2025 |
521 |
477.88 |
| Jan 08 2025 |
493 |
428.76 |
| Jan 01 2025 |
220 |
436.46 |
| Jan 01 2025 |
521 |
477.88 |
| Jan 01 2025 |
493 |
428.76 |
| Dec 25 2024 |
220 |
436.46 |
| Dec 25 2024 |
520 |
477.88 |
| Dec 25 2024 |
493 |
428.76 |
| Dec 18 2024 |
216 |
436.46 |
| Dec 18 2024 |
520 |
477.88 |
| Dec 18 2024 |
493 |
428.76 |
| Dec 11 2024 |
216 |
436.46 |
| Dec 11 2024 |
519 |
477.88 |
| Dec 11 2024 |
492 |
428.76 |
| Dec 04 2024 |
216 |
436.46 |
| Dec 04 2024 |
519 |
477.88 |
| Dec 04 2024 |
492 |
428.76 |
| Nov 27 2024 |
216 |
436.46 |
| Nov 27 2024 |
519 |
477.88 |
| Nov 27 2024 |
492 |
428.76 |
| Nov 20 2024 |
216 |
436.46 |
| Nov 20 2024 |
519 |
477.88 |
| Nov 20 2024 |
492 |
428.76 |
| Nov 13 2024 |
216 |
436.46 |
| Nov 13 2024 |
519 |
477.88 |
| Nov 13 2024 |
491 |
428.76 |
| Nov 06 2024 |
219 |
436.46 |
| Nov 06 2024 |
518 |
477.88 |
| Nov 06 2024 |
489 |
428.76 |
| Oct 30 2024 |
219 |
436.46 |
| Oct 30 2024 |
518 |
477.88 |
| Oct 30 2024 |
489 |
428.76 |
| Oct 23 2024 |
219 |
436.46 |
| Oct 23 2024 |
518 |
477.88 |
| Oct 23 2024 |
510 |
428.76 |
| Oct 16 2024 |
219 |
436.46 |
| Oct 16 2024 |
518 |
477.88 |
| Oct 16 2024 |
511 |
428.76 |
| Oct 09 2024 |
220 |
436.46 |
| Oct 09 2024 |
516 |
477.88 |
| Oct 09 2024 |
512 |
428.76 |
| Oct 02 2024 |
219 |
436.46 |
| Oct 02 2024 |
516 |
477.88 |
| Oct 02 2024 |
514 |
428.76 |
| Sep 25 2024 |
221 |
436.46 |
| Sep 25 2024 |
510 |
477.88 |
| Sep 25 2024 |
522 |
428.76 |
| Sep 18 2024 |
221 |
436.46 |
| Sep 18 2024 |
508 |
477.88 |
| Sep 18 2024 |
517 |
428.76 |
| Sep 11 2024 |
221 |
436.46 |
| Sep 11 2024 |
502 |
477.88 |
| Sep 11 2024 |
523 |
428.76 |
| Sep 04 2024 |
218 |
436.46 |
| Sep 04 2024 |
493 |
477.88 |
| Sep 04 2024 |
518 |
428.76 |
| Aug 28 2024 |
240 |
444.71 |
| Aug 28 2024 |
466 |
469.82 |
| Aug 28 2024 |
564 |
434.22 |
| Aug 21 2024 |
239 |
444.71 |
| Aug 21 2024 |
477 |
469.82 |
| Aug 21 2024 |
568 |
434.22 |
| Aug 14 2024 |
238 |
444.71 |
| Aug 14 2024 |
461 |
469.82 |
| Aug 14 2024 |
549 |
434.22 |
| Aug 07 2024 |
328 |
486.75 |
| Aug 07 2024 |
459 |
487.84 |
| Aug 07 2024 |
703 |
467 |
| Jul 31 2024 |
395 |
517.23 |
| Jul 31 2024 |
485 |
487.84 |
| Jul 31 2024 |
780 |
480.04 |
| Jul 24 2024 |
441 |
540.74 |
| Jul 24 2024 |
481 |
487.84 |
| Jul 24 2024 |
838 |
488.71 |
| Jul 17 2024 |
442 |
540.74 |
| Jul 17 2024 |
478 |
487.84 |
| Jul 17 2024 |
855 |
488.71 |
| Jul 10 2024 |
448 |
540.74 |
| Jul 10 2024 |
301 |
487.84 |
| Jul 10 2024 |
854 |
488.71 |
| Jul 03 2024 |
444 |
540.74 |
| Jul 03 2024 |
317 |
487.84 |
| Jul 03 2024 |
853 |
488.71 |
| Jun 26 2024 |
449 |
544.48 |
| Jun 26 2024 |
374 |
495.54 |
| Jun 26 2024 |
1045 |
534.69 |
| Jun 19 2024 |
448 |
544.48 |
| Jun 19 2024 |
1122 |
544.48 |
| Jun 12 2024 |
444 |
544.48 |
| Jun 12 2024 |
1124 |
544.48 |
| Jun 05 2024 |
446 |
544.48 |
| Jun 05 2024 |
1131 |
544.48 |
| May 29 2024 |
446 |
546.19 |
| May 29 2024 |
1138 |
546.19 |
| May 22 2024 |
423 |
546.19 |
| May 22 2024 |
1145 |
546.19 |
| May 15 2024 |
433 |
546.19 |
| May 15 2024 |
1134 |
546.19 |
| May 08 2024 |
837 |
592.15 |
| May 08 2024 |
1140 |
592.15 |
| May 01 2024 |
890 |
592.15 |
| May 01 2024 |
1200 |
592.15 |
| Apr 24 2024 |
1111 |
592.15 |
| Apr 24 2024 |
1573 |
592.15 |
| Apr 17 2024 |
1126 |
592.15 |
| Apr 17 2024 |
1585 |
592.15 |
| Apr 10 2024 |
1148 |
592.15 |
| Apr 10 2024 |
1595 |
592.15 |
| Apr 03 2024 |
1127 |
592.15 |
| Apr 03 2024 |
1569 |
592.15 |
| Mar 27 2024 |
1152 |
592.15 |
| Mar 27 2024 |
1580 |
592.15 |
