| Jun 07 2026 |
858 |
388.66 |
| Jun 07 2026 |
5412 |
462.11 |
| Jun 07 2026 |
4828 |
388.66 |
| Jun 02 2026 |
923 |
388.66 |
| Jun 02 2026 |
5343 |
462.11 |
| Jun 02 2026 |
4831 |
388.66 |
| May 26 2026 |
931 |
388.66 |
| May 26 2026 |
5322 |
462.11 |
| May 26 2026 |
4842 |
388.66 |
| May 19 2026 |
946 |
388.66 |
| May 19 2026 |
5327 |
462.11 |
| May 19 2026 |
4817 |
388.66 |
| May 12 2026 |
982 |
388.66 |
| May 12 2026 |
5371 |
462.11 |
| May 12 2026 |
4869 |
388.66 |
| May 05 2026 |
1036 |
388.66 |
| May 05 2026 |
5415 |
493.83 |
| May 05 2026 |
4854 |
388.66 |
| Apr 28 2026 |
1252 |
388.66 |
| Apr 28 2026 |
5541 |
493.83 |
| Apr 28 2026 |
5029 |
388.66 |
| Apr 21 2026 |
1543 |
393.51 |
| Apr 21 2026 |
5521 |
493.83 |
| Apr 21 2026 |
5265 |
393.51 |
| Apr 14 2026 |
1546 |
388.41 |
| Apr 14 2026 |
5528 |
493.83 |
| Apr 14 2026 |
5107 |
388.41 |
| Apr 07 2026 |
1650 |
388.41 |
| Apr 07 2026 |
5520 |
493.83 |
| Apr 07 2026 |
5117 |
388.41 |
| Mar 31 2026 |
1742 |
388.41 |
| Mar 31 2026 |
5521 |
493.83 |
| Mar 31 2026 |
5185 |
388.41 |
| Mar 24 2026 |
1808 |
388.41 |
| Mar 24 2026 |
5528 |
493.83 |
| Mar 24 2026 |
5261 |
388.41 |
| Mar 17 2026 |
1899 |
393.52 |
| Mar 17 2026 |
5485 |
493.83 |
| Mar 17 2026 |
5449 |
393.52 |
| Mar 10 2026 |
2020 |
393.52 |
| Mar 10 2026 |
5349 |
493.83 |
| Mar 10 2026 |
5461 |
393.52 |
| Mar 03 2026 |
2221 |
403.86 |
| Mar 03 2026 |
5326 |
493.83 |
| Mar 03 2026 |
5866 |
403.86 |
| Feb 24 2026 |
2247 |
403.86 |
| Feb 24 2026 |
5307 |
493.83 |
| Feb 24 2026 |
5723 |
403.86 |
| Feb 17 2026 |
2392 |
403.86 |
| Feb 17 2026 |
5274 |
493.83 |
| Feb 17 2026 |
5789 |
403.86 |
| Feb 10 2026 |
2459 |
403.86 |
| Feb 10 2026 |
5239 |
493.83 |
| Feb 10 2026 |
5848 |
403.86 |
| Feb 03 2026 |
2462 |
403.86 |
| Feb 03 2026 |
5246 |
493.83 |
| Feb 03 2026 |
5865 |
403.86 |
| Jan 27 2026 |
2507 |
403.86 |
| Jan 27 2026 |
5242 |
493.83 |
| Jan 27 2026 |
5893 |
403.86 |
| Jan 20 2026 |
2523 |
403.86 |
| Jan 20 2026 |
5226 |
493.83 |
| Jan 20 2026 |
5927 |
403.86 |
| Jan 13 2026 |
2523 |
403.86 |
| Jan 13 2026 |
5232 |
493.83 |
| Jan 13 2026 |
5941 |
403.86 |
| Jan 06 2026 |
2523 |
403.86 |
| Jan 06 2026 |
5226 |
493.83 |
| Jan 06 2026 |
5940 |
403.86 |
| Dec 30 2025 |
2523 |
403.86 |
| Dec 30 2025 |
5222 |
493.83 |
| Dec 30 2025 |
5945 |
403.86 |
| Dec 23 2025 |
2501 |
403.86 |
| Dec 23 2025 |
5223 |
493.83 |
| Dec 23 2025 |
5937 |
403.86 |
| Dec 16 2025 |
2524 |
403.86 |
| Dec 16 2025 |
5223 |
493.83 |
| Dec 16 2025 |
5951 |
403.86 |
| Dec 09 2025 |
2524 |
403.86 |
| Dec 09 2025 |
5223 |
493.83 |
| Dec 09 2025 |
5951 |
403.86 |
| Dec 02 2025 |
2524 |
403.86 |
| Dec 02 2025 |
5223 |
493.83 |
| Dec 02 2025 |
5952 |
403.86 |
| Nov 25 2025 |
2524 |
403.86 |
| Nov 25 2025 |
5223 |
493.83 |
| Nov 25 2025 |
5952 |
403.86 |
| Nov 18 2025 |
2524 |
403.86 |
| Nov 18 2025 |
5223 |
493.83 |
| Nov 18 2025 |
5952 |
403.86 |
| Nov 11 2025 |
2524 |
403.86 |
| Nov 11 2025 |
5195 |
493.83 |
| Nov 11 2025 |
5944 |
403.86 |
| Nov 04 2025 |
2524 |
403.86 |
| Nov 04 2025 |
5195 |
493.83 |
| Nov 04 2025 |
5945 |
403.86 |
| Oct 28 2025 |
2551 |
403.86 |
| Oct 28 2025 |
5200 |
493.83 |
| Oct 28 2025 |
5965 |
403.86 |
| Oct 21 2025 |
2559 |
403.86 |
| Oct 21 2025 |
5200 |
493.83 |
| Oct 21 2025 |
5974 |
403.86 |
| Oct 14 2025 |
2559 |
403.86 |
| Oct 14 2025 |
5225 |
493.83 |
| Oct 14 2025 |
5977 |
403.86 |
| Oct 07 2025 |
2545 |
403.86 |
| Oct 07 2025 |
5219 |
493.83 |
| Oct 07 2025 |
5965 |
403.86 |
| Sep 30 2025 |
2548 |
403.86 |
| Sep 30 2025 |
5205 |
493.83 |
| Sep 30 2025 |
5970 |
403.86 |
| Sep 23 2025 |
2531 |
403.86 |
| Sep 23 2025 |
5208 |
493.83 |
| Sep 23 2025 |
5980 |
403.86 |
| Sep 16 2025 |
2563 |
403.86 |
| Sep 16 2025 |
5108 |
493.83 |
| Sep 16 2025 |
5999 |
403.86 |
| Sep 09 2025 |
2554 |
403.86 |
| Sep 09 2025 |
5137 |
493.83 |
| Sep 09 2025 |
6004 |
403.86 |
| Sep 02 2025 |
2696 |
411.06 |
| Sep 02 2025 |
5158 |
493.83 |
| Sep 02 2025 |
6186 |
411.06 |
| Aug 26 2025 |
2676 |
411.06 |
| Aug 26 2025 |
5187 |
493.83 |
| Aug 26 2025 |
6282 |
411.06 |
| Aug 19 2025 |
2701 |
411.06 |
| Aug 19 2025 |
5205 |
493.83 |
| Aug 19 2025 |
6289 |
411.06 |
| Aug 12 2025 |
2820 |
418.16 |
| Aug 12 2025 |
7484 |
493.83 |
| Aug 12 2025 |
6490 |
418.16 |
| Aug 05 2025 |
2879 |
418.16 |
| Aug 05 2025 |
7486 |
493.83 |
| Aug 05 2025 |
6545 |
418.16 |
| Jul 29 2025 |
2990 |
426.25 |
| Jul 29 2025 |
5147 |
455.98 |
| Jul 29 2025 |
6295 |
411.66 |
| Jul 22 2025 |
3146 |
432.55 |
| Jul 22 2025 |
5295 |
455.98 |
| Jul 22 2025 |
6488 |
414.12 |
| Jul 15 2025 |
3173 |
432.55 |
| Jul 15 2025 |
5197 |
455.98 |
| Jul 15 2025 |
6462 |
414.12 |
| Jul 08 2025 |
2996 |
422.3 |
| Jul 08 2025 |
4300 |
380.29 |
| Jul 08 2025 |
6281 |
407.71 |
| Jul 01 2025 |
2786 |
410.48 |
| Jul 01 2025 |
4577 |
380.29 |
| Jul 01 2025 |
5925 |
397.71 |
| Jun 24 2025 |
2777 |
410.48 |
| Jun 24 2025 |
4316 |
380.29 |
| Jun 24 2025 |
5939 |
397.71 |
| Jun 17 2025 |
2780 |
410.48 |
| Jun 17 2025 |
4345 |
380.29 |
| Jun 17 2025 |
5951 |
397.71 |
| Jun 10 2025 |
2481 |
396.39 |
| Jun 10 2025 |
4372 |
380.29 |
| Jun 10 2025 |
5580 |
388.14 |
| Jun 03 2025 |
2443 |
396.39 |
| Jun 03 2025 |
4325 |
380.29 |
| Jun 03 2025 |
5573 |
388.14 |
| May 27 2025 |
2425 |
396.39 |
| May 27 2025 |
4181 |
375.28 |
| May 27 2025 |
5262 |
379.78 |
| May 20 2025 |
2538 |
400.91 |
| May 20 2025 |
4085 |
375.28 |
| May 20 2025 |
5340 |
379.78 |
| May 13 2025 |
2528 |
400.91 |
| May 13 2025 |
4085 |
375.28 |
| May 13 2025 |
5388 |
379.78 |
| May 06 2025 |
2194 |
387.72 |
| May 06 2025 |
4116 |
375.28 |
| May 06 2025 |
5202 |
376.59 |
| Apr 29 2025 |
2309 |
387.72 |
| Apr 29 2025 |
4126 |
375.28 |
| Apr 29 2025 |
5296 |
376.59 |
| Apr 22 2025 |
2571 |
400.44 |
| Apr 22 2025 |
4131 |
375.28 |
| Apr 22 2025 |
5442 |
379.31 |
| Apr 15 2025 |
2598 |
400.44 |
| Apr 15 2025 |
4135 |
375.28 |
| Apr 15 2025 |
5455 |
379.31 |
| Apr 08 2025 |
2646 |
400.44 |
| Apr 08 2025 |
4142 |
375.28 |
| Apr 08 2025 |
5526 |
379.31 |
| Apr 01 2025 |
2703 |
400.44 |
| Apr 01 2025 |
4120 |
375.28 |
| Apr 01 2025 |
5507 |
379.31 |
| Mar 25 2025 |
2719 |
403.25 |
| Mar 25 2025 |
4126 |
375.28 |
| Mar 25 2025 |
5469 |
379.31 |
| Mar 18 2025 |
2748 |
403.25 |
| Mar 18 2025 |
4096 |
375.28 |
| Mar 18 2025 |
5494 |
379.31 |
| Mar 11 2025 |
2754 |
403.25 |
| Mar 11 2025 |
4093 |
375.28 |
| Mar 11 2025 |
5460 |
379.31 |
| Mar 04 2025 |
2398 |
384.73 |
| Mar 04 2025 |
4087 |
375.28 |
| Mar 04 2025 |
5238 |
373.6 |
| Feb 25 2025 |
2346 |
384.73 |
| Feb 25 2025 |
4097 |
375.28 |
| Feb 25 2025 |
5210 |
373.6 |
| Feb 18 2025 |
2363 |
384.73 |
| Feb 18 2025 |
4070 |
375.28 |
| Feb 18 2025 |
5237 |
373.6 |
| Feb 11 2025 |
2433 |
384.73 |
| Feb 11 2025 |
4068 |
375.28 |
| Feb 11 2025 |
5246 |
373.6 |
| Feb 04 2025 |
2411 |
384.73 |
| Feb 04 2025 |
4058 |
375.28 |
| Feb 04 2025 |
5220 |
373.6 |
| Jan 29 2025 |
2443 |
384.73 |
| Jan 29 2025 |
4055 |
375.28 |
| Jan 29 2025 |
5196 |
373.6 |
| Jan 22 2025 |
2462 |
384.73 |
| Jan 22 2025 |
4038 |
375.28 |
| Jan 22 2025 |
5210 |
373.6 |
| Jan 15 2025 |
2464 |
384.73 |
| Jan 15 2025 |
4040 |
375.28 |
| Jan 15 2025 |
5208 |
373.6 |
| Jan 08 2025 |
2464 |
384.73 |
| Jan 08 2025 |
2383 |
375.28 |
| Jan 08 2025 |
5163 |
373.6 |
| Jan 01 2025 |
2464 |
384.73 |
| Jan 01 2025 |
2396 |
375.28 |
| Jan 01 2025 |
5163 |
373.6 |
| Dec 25 2024 |
2464 |
384.73 |
| Dec 25 2024 |
2397 |
375.28 |
| Dec 25 2024 |
5153 |
373.6 |
| Dec 18 2024 |
2444 |
384.73 |
| Dec 18 2024 |
2397 |
375.28 |
| Dec 18 2024 |
5146 |
373.6 |
| Dec 11 2024 |
2444 |
384.73 |
| Dec 11 2024 |
2396 |
375.28 |
| Dec 11 2024 |
5144 |
373.6 |
| Dec 04 2024 |
2444 |
384.73 |
| Dec 04 2024 |
2396 |
375.28 |
| Dec 04 2024 |
5145 |
373.6 |
| Nov 27 2024 |
2444 |
384.73 |
| Nov 27 2024 |
2396 |
375.28 |
| Nov 27 2024 |
5145 |
373.6 |
| Nov 20 2024 |
2444 |
384.73 |
| Nov 20 2024 |
2389 |
375.28 |
| Nov 20 2024 |
5144 |
373.6 |
| Nov 13 2024 |
2443 |
384.73 |
| Nov 13 2024 |
2389 |
375.28 |
| Nov 13 2024 |
5140 |
373.6 |
| Nov 06 2024 |
2427 |
384.73 |
| Nov 06 2024 |
2387 |
375.28 |
| Nov 06 2024 |
5138 |
373.6 |
| Oct 30 2024 |
2417 |
384.73 |
| Oct 30 2024 |
2396 |
375.28 |
| Oct 30 2024 |
5122 |
373.6 |
| Oct 23 2024 |
2417 |
384.73 |
| Oct 23 2024 |
2397 |
375.28 |
| Oct 23 2024 |
5365 |
373.6 |
| Oct 16 2024 |
2415 |
384.73 |
| Oct 16 2024 |
2399 |
375.28 |
| Oct 16 2024 |
5371 |
373.6 |
| Oct 09 2024 |
2436 |
384.73 |
| Oct 09 2024 |
2399 |
375.28 |
| Oct 09 2024 |
5372 |
373.6 |
| Oct 02 2024 |
2434 |
384.73 |
| Oct 02 2024 |
2369 |
375.28 |
| Oct 02 2024 |
5360 |
373.6 |
| Sep 25 2024 |
2381 |
384.73 |
| Sep 25 2024 |
2365 |
375.28 |
| Sep 25 2024 |
5356 |
373.6 |
| Sep 18 2024 |
2395 |
384.73 |
| Sep 18 2024 |
2360 |
375.28 |
| Sep 18 2024 |
5303 |
373.6 |
| Sep 11 2024 |
2395 |
384.73 |
| Sep 11 2024 |
2346 |
375.28 |
| Sep 11 2024 |
5312 |
373.6 |
| Sep 04 2024 |
2320 |
384.73 |
| Sep 04 2024 |
2348 |
375.28 |
| Sep 04 2024 |
5236 |
373.6 |
| Aug 28 2024 |
2316 |
384.73 |
| Aug 28 2024 |
2356 |
375.28 |
| Aug 28 2024 |
5290 |
373.6 |
| Aug 21 2024 |
2333 |
384.73 |
| Aug 21 2024 |
2156 |
375.28 |
| Aug 21 2024 |
5333 |
373.6 |
| Aug 14 2024 |
2337 |
384.73 |
| Aug 14 2024 |
2040 |
375.28 |
| Aug 14 2024 |
5207 |
373.6 |
| Aug 07 2024 |
3397 |
447.38 |
| Aug 07 2024 |
3792 |
375.28 |
| Aug 07 2024 |
6691 |
410.46 |
| Jul 31 2024 |
3433 |
447.38 |
| Jul 31 2024 |
3613 |
370.28 |
| Jul 31 2024 |
7448 |
431.96 |
| Jul 24 2024 |
3377 |
447.38 |
| Jul 24 2024 |
3654 |
370.28 |
| Jul 24 2024 |
7379 |
431.96 |
| Jul 17 2024 |
3402 |
447.38 |
| Jul 17 2024 |
3617 |
370.28 |
| Jul 17 2024 |
7437 |
431.96 |
| Jul 10 2024 |
3445 |
447.38 |
| Jul 10 2024 |
2102 |
370.28 |
| Jul 10 2024 |
7340 |
431.96 |
| Jul 03 2024 |
3411 |
447.38 |
| Jul 03 2024 |
2156 |
370.28 |
| Jul 03 2024 |
7383 |
431.96 |
| Jun 26 2024 |
3420 |
447.38 |
| Jun 26 2024 |
2212 |
370.28 |
| Jun 26 2024 |
7316 |
431.96 |
| Jun 19 2024 |
3341 |
447.38 |
| Jun 19 2024 |
2213 |
370.28 |
| Jun 19 2024 |
7385 |
431.96 |
| Jun 12 2024 |
3362 |
447.38 |
| Jun 12 2024 |
2198 |
370.28 |
| Jun 12 2024 |
7366 |
431.96 |
| Jun 05 2024 |
3365 |
447.38 |
| Jun 05 2024 |
7929 |
447.38 |
| May 29 2024 |
3188 |
433.91 |
| May 29 2024 |
7547 |
433.91 |
| May 22 2024 |
3118 |
433.91 |
| May 22 2024 |
7598 |
433.91 |
| May 15 2024 |
3111 |
433.91 |
| May 15 2024 |
7516 |
433.91 |
| May 08 2024 |
3958 |
411.92 |
| May 08 2024 |
5068 |
411.92 |
| May 01 2024 |
4012 |
411.92 |
| May 01 2024 |
5458 |
411.92 |
| Apr 24 2024 |
5000 |
411.92 |
| Apr 24 2024 |
7107 |
411.92 |
| Apr 17 2024 |
5047 |
411.92 |
| Apr 17 2024 |
7122 |
411.92 |
| Apr 10 2024 |
5072 |
411.92 |
| Apr 10 2024 |
7138 |
411.92 |
| Apr 03 2024 |
4979 |
411.92 |
| Apr 03 2024 |
7043 |
411.92 |
| Mar 27 2024 |
5039 |
411.92 |
| Mar 27 2024 |
7161 |
411.92 |
