| Jun 07 2026 |
15 |
144.89 |
| Jun 07 2026 |
85 |
276.49 |
| Jun 07 2026 |
1946 |
310.89 |
| Jun 07 2026 |
1081 |
273.99 |
| Jun 02 2026 |
15 |
144.89 |
| Jun 02 2026 |
93 |
276.49 |
| Jun 02 2026 |
1939 |
310.89 |
| Jun 02 2026 |
1089 |
273.99 |
| May 26 2026 |
15 |
144.89 |
| May 26 2026 |
93 |
276.49 |
| May 26 2026 |
2028 |
313.07 |
| May 26 2026 |
1116 |
273.99 |
| May 19 2026 |
15 |
144.89 |
| May 19 2026 |
92 |
276.49 |
| May 19 2026 |
2003 |
313.07 |
| May 19 2026 |
1099 |
273.99 |
| May 12 2026 |
85 |
273.69 |
| May 12 2026 |
2019 |
313.07 |
| May 12 2026 |
1063 |
272.39 |
| May 05 2026 |
93 |
273.69 |
| May 05 2026 |
2498 |
331.86 |
| May 05 2026 |
1079 |
273.28 |
| Apr 28 2026 |
114 |
273.69 |
| Apr 28 2026 |
2527 |
331.86 |
| Apr 28 2026 |
1124 |
273.28 |
| Apr 21 2026 |
172 |
273.69 |
| Apr 21 2026 |
2512 |
331.86 |
| Apr 21 2026 |
1168 |
273.28 |
| Apr 14 2026 |
166 |
272.09 |
| Apr 14 2026 |
2460 |
331.86 |
| Apr 14 2026 |
1094 |
272.09 |
| Apr 07 2026 |
195 |
272.09 |
| Apr 07 2026 |
2467 |
331.86 |
| Apr 07 2026 |
1106 |
272.09 |
| Mar 31 2026 |
198 |
271.48 |
| Mar 31 2026 |
2908 |
346.91 |
| Mar 31 2026 |
1107 |
271.48 |
| Mar 24 2026 |
200 |
271.48 |
| Mar 24 2026 |
2921 |
346.91 |
| Mar 24 2026 |
1101 |
271.48 |
| Mar 17 2026 |
201 |
271.48 |
| Mar 17 2026 |
2962 |
346.91 |
| Mar 17 2026 |
1129 |
271.48 |
| Mar 10 2026 |
205 |
271.48 |
| Mar 10 2026 |
2933 |
346.91 |
| Mar 10 2026 |
1128 |
271.48 |
| Mar 03 2026 |
199 |
270.27 |
| Mar 03 2026 |
2969 |
346.91 |
| Mar 03 2026 |
1097 |
270.27 |
| Feb 24 2026 |
201 |
270.27 |
| Feb 24 2026 |
2845 |
346.91 |
| Feb 24 2026 |
1053 |
270.27 |
| Feb 17 2026 |
217 |
270.27 |
| Feb 17 2026 |
2862 |
346.91 |
| Feb 17 2026 |
1091 |
270.27 |
| Feb 10 2026 |
226 |
270.27 |
| Feb 10 2026 |
2871 |
346.91 |
| Feb 10 2026 |
1103 |
270.27 |
| Feb 03 2026 |
226 |
270.27 |
| Feb 03 2026 |
2893 |
346.91 |
| Feb 03 2026 |
1109 |
270.27 |
| Jan 27 2026 |
232 |
270.27 |
| Jan 27 2026 |
2903 |
346.91 |
| Jan 27 2026 |
1113 |
270.27 |
| Jan 20 2026 |
233 |
270.27 |
| Jan 20 2026 |
2917 |
346.91 |
| Jan 20 2026 |
1116 |
270.27 |
| Jan 13 2026 |
233 |
270.27 |
| Jan 13 2026 |
2928 |
346.91 |
| Jan 13 2026 |
1121 |
270.27 |
| Jan 06 2026 |
233 |
270.27 |
| Jan 06 2026 |
2930 |
346.91 |
| Jan 06 2026 |
1123 |
270.27 |
| Dec 30 2025 |
233 |
270.27 |
| Dec 30 2025 |
2939 |
346.91 |
| Dec 30 2025 |
1123 |
270.27 |
| Dec 23 2025 |
229 |
270.27 |
| Dec 23 2025 |
2939 |
346.91 |
| Dec 23 2025 |
1122 |
270.27 |
| Dec 16 2025 |
233 |
270.27 |
| Dec 16 2025 |
2939 |
346.91 |
| Dec 16 2025 |
1123 |
270.27 |
| Dec 09 2025 |
233 |
270.27 |
| Dec 09 2025 |
2939 |
346.91 |
| Dec 09 2025 |
1123 |
270.27 |
| Dec 02 2025 |
233 |
270.27 |
| Dec 02 2025 |
2940 |
346.91 |
| Dec 02 2025 |
1123 |
270.27 |
| Nov 25 2025 |
233 |
270.27 |
| Nov 25 2025 |
2940 |
346.91 |
| Nov 25 2025 |
1123 |
270.27 |
| Nov 18 2025 |
233 |
270.27 |
| Nov 18 2025 |
2940 |
346.91 |
| Nov 18 2025 |
1123 |
270.27 |
| Nov 11 2025 |
233 |
270.27 |
| Nov 11 2025 |
2938 |
346.91 |
| Nov 11 2025 |
1124 |
270.27 |
| Nov 04 2025 |
233 |
270.27 |
| Nov 04 2025 |
2938 |
346.91 |
| Nov 04 2025 |
1124 |
270.27 |
| Oct 28 2025 |
234 |
270.27 |
| Oct 28 2025 |
2938 |
346.91 |
| Oct 28 2025 |
1126 |
270.27 |
| Oct 21 2025 |
233 |
270.27 |
| Oct 21 2025 |
2938 |
346.91 |
| Oct 21 2025 |
1126 |
270.27 |
| Oct 14 2025 |
233 |
270.27 |
| Oct 14 2025 |
2938 |
346.91 |
| Oct 14 2025 |
1126 |
270.27 |
| Oct 07 2025 |
234 |
270.27 |
| Oct 07 2025 |
2936 |
346.91 |
| Oct 07 2025 |
1126 |
270.27 |
| Sep 30 2025 |
235 |
270.27 |
| Sep 30 2025 |
2943 |
346.91 |
| Sep 30 2025 |
1129 |
270.27 |
| Sep 23 2025 |
234 |
270.27 |
| Sep 23 2025 |
2962 |
346.91 |
| Sep 23 2025 |
1135 |
270.27 |
| Sep 16 2025 |
236 |
270.27 |
| Sep 16 2025 |
2971 |
346.91 |
| Sep 16 2025 |
1136 |
270.27 |
| Sep 09 2025 |
233 |
270.27 |
| Sep 09 2025 |
3170 |
355.17 |
| Sep 09 2025 |
1135 |
270.27 |
| Sep 02 2025 |
234 |
270.27 |
| Sep 02 2025 |
3108 |
355.17 |
| Sep 02 2025 |
1109 |
270.27 |
| Aug 26 2025 |
230 |
270.27 |
| Aug 26 2025 |
3161 |
355.17 |
| Aug 26 2025 |
1152 |
270.27 |
| Aug 19 2025 |
235 |
270.27 |
| Aug 19 2025 |
1848 |
363.68 |
| Aug 19 2025 |
1142 |
270.27 |
| Aug 12 2025 |
235 |
270.27 |
| Aug 12 2025 |
3743 |
363.68 |
| Aug 12 2025 |
1132 |
270.27 |
| Aug 05 2025 |
237 |
270.27 |
| Aug 05 2025 |
3730 |
363.68 |
| Aug 05 2025 |
1138 |
270.27 |
| Jul 29 2025 |
234 |
270.27 |
| Jul 29 2025 |
3531 |
370.86 |
| Jul 29 2025 |
1121 |
270.27 |
| Jul 22 2025 |
234 |
270.27 |
| Jul 22 2025 |
3618 |
370.86 |
| Jul 22 2025 |
1150 |
270.27 |
| Jul 15 2025 |
282 |
275.17 |
| Jul 15 2025 |
3602 |
370.86 |
| Jul 15 2025 |
1300 |
275.17 |
| Jul 08 2025 |
277 |
275.17 |
| Jul 08 2025 |
5495 |
415.64 |
| Jul 08 2025 |
1303 |
275.17 |
| Jul 01 2025 |
276 |
275.17 |
| Jul 01 2025 |
5827 |
415.64 |
| Jul 01 2025 |
1299 |
275.17 |
| Jun 24 2025 |
278 |
275.54 |
| Jun 24 2025 |
4494 |
385.22 |
| Jun 24 2025 |
1321 |
275.54 |
| Jun 17 2025 |
278 |
275.54 |
| Jun 17 2025 |
4527 |
385.22 |
| Jun 17 2025 |
1331 |
275.54 |
| Jun 10 2025 |
280 |
275.54 |
| Jun 10 2025 |
4550 |
385.22 |
| Jun 10 2025 |
1315 |
275.54 |
| Jun 03 2025 |
263 |
275.54 |
| Jun 03 2025 |
4494 |
385.22 |
| Jun 03 2025 |
1316 |
275.54 |
| May 27 2025 |
256 |
275.54 |
| May 27 2025 |
4526 |
385.22 |
| May 27 2025 |
1329 |
275.54 |
| May 20 2025 |
275 |
276.84 |
| May 20 2025 |
4427 |
385.22 |
| May 20 2025 |
1395 |
276.84 |
| May 13 2025 |
273 |
276.84 |
| May 13 2025 |
4419 |
385.22 |
| May 13 2025 |
1400 |
276.84 |
| May 06 2025 |
251 |
276.84 |
| May 06 2025 |
4446 |
385.22 |
| May 06 2025 |
1378 |
276.84 |
| Apr 29 2025 |
286 |
276.84 |
| Apr 29 2025 |
4459 |
385.22 |
| Apr 29 2025 |
1436 |
276.84 |
| Apr 22 2025 |
322 |
278.28 |
| Apr 22 2025 |
4473 |
385.22 |
| Apr 22 2025 |
1520 |
278.28 |
| Apr 15 2025 |
325 |
279.91 |
| Apr 15 2025 |
4464 |
385.22 |
| Apr 15 2025 |
1569 |
279.91 |
| Apr 08 2025 |
394 |
283.57 |
| Apr 08 2025 |
4465 |
385.22 |
| Apr 08 2025 |
1742 |
283.57 |
| Apr 01 2025 |
461 |
289 |
| Apr 01 2025 |
4432 |
385.22 |
| Apr 01 2025 |
1914 |
289 |
| Mar 25 2025 |
730 |
307.59 |
| Mar 25 2025 |
4444 |
385.22 |
| Mar 25 2025 |
2518 |
307.59 |
| Mar 18 2025 |
1032 |
323.83 |
| Mar 18 2025 |
4413 |
385.22 |
| Mar 18 2025 |
3178 |
323.83 |
| Mar 11 2025 |
1028 |
323.83 |
| Mar 11 2025 |
4406 |
385.22 |
| Mar 11 2025 |
3171 |
323.83 |
| Mar 04 2025 |
1051 |
323.83 |
| Mar 04 2025 |
4407 |
385.22 |
| Mar 04 2025 |
3200 |
323.83 |
| Feb 25 2025 |
1015 |
323.83 |
| Feb 25 2025 |
4415 |
385.22 |
| Feb 25 2025 |
3167 |
323.83 |
| Feb 18 2025 |
1016 |
323.83 |
| Feb 18 2025 |
4398 |
385.22 |
| Feb 18 2025 |
3174 |
323.83 |
| Feb 11 2025 |
1057 |
323.83 |
| Feb 11 2025 |
4396 |
385.22 |
| Feb 11 2025 |
3176 |
323.83 |
| Feb 04 2025 |
1049 |
323.83 |
| Feb 04 2025 |
4382 |
385.22 |
| Feb 04 2025 |
3162 |
323.83 |
| Jan 29 2025 |
1050 |
323.83 |
| Jan 29 2025 |
4378 |
385.22 |
| Jan 29 2025 |
3155 |
323.83 |
| Jan 22 2025 |
1058 |
323.83 |
| Jan 22 2025 |
4356 |
385.22 |
| Jan 22 2025 |
3157 |
323.83 |
| Jan 15 2025 |
1062 |
323.83 |
| Jan 15 2025 |
4359 |
385.22 |
| Jan 15 2025 |
3158 |
323.83 |
| Jan 08 2025 |
1062 |
323.83 |
| Jan 08 2025 |
2627 |
385.22 |
| Jan 08 2025 |
3140 |
323.83 |
| Jan 01 2025 |
1062 |
323.83 |
| Jan 01 2025 |
2643 |
385.22 |
| Jan 01 2025 |
3144 |
323.83 |
| Dec 25 2024 |
1062 |
323.83 |
| Dec 25 2024 |
2641 |
385.22 |
| Dec 25 2024 |
3144 |
323.83 |
| Dec 18 2024 |
1057 |
323.83 |
| Dec 18 2024 |
2641 |
385.22 |
| Dec 18 2024 |
3145 |
323.83 |
| Dec 11 2024 |
1057 |
323.83 |
| Dec 11 2024 |
2637 |
385.22 |
| Dec 11 2024 |
3142 |
323.83 |
| Dec 04 2024 |
1057 |
323.83 |
| Dec 04 2024 |
2638 |
385.22 |
| Dec 04 2024 |
3143 |
323.83 |
| Nov 27 2024 |
1057 |
323.83 |
| Nov 27 2024 |
2638 |
385.22 |
| Nov 27 2024 |
3143 |
323.83 |
| Nov 20 2024 |
1057 |
323.83 |
| Nov 20 2024 |
2628 |
385.22 |
| Nov 20 2024 |
3143 |
323.83 |
| Nov 13 2024 |
1057 |
323.83 |
| Nov 13 2024 |
2628 |
385.22 |
| Nov 13 2024 |
3141 |
323.83 |
| Nov 06 2024 |
1055 |
323.83 |
| Nov 06 2024 |
2622 |
385.22 |
| Nov 06 2024 |
3142 |
323.83 |
| Oct 30 2024 |
1051 |
323.83 |
| Oct 30 2024 |
2637 |
385.22 |
| Oct 30 2024 |
3137 |
323.83 |
| Oct 23 2024 |
1051 |
323.83 |
| Oct 23 2024 |
2639 |
385.22 |
| Oct 23 2024 |
3328 |
323.83 |
| Oct 16 2024 |
1051 |
323.83 |
| Oct 16 2024 |
2639 |
385.22 |
| Oct 16 2024 |
3331 |
323.83 |
| Oct 09 2024 |
1052 |
323.83 |
| Oct 09 2024 |
2642 |
385.22 |
| Oct 09 2024 |
3320 |
323.83 |
| Oct 02 2024 |
1263 |
333.48 |
| Oct 02 2024 |
2608 |
385.22 |
| Oct 02 2024 |
3729 |
333.48 |
| Sep 25 2024 |
1241 |
333.48 |
| Sep 25 2024 |
2605 |
385.22 |
| Sep 25 2024 |
3740 |
333.48 |
| Sep 18 2024 |
1245 |
333.48 |
| Sep 18 2024 |
2602 |
385.22 |
| Sep 18 2024 |
3699 |
333.48 |
| Sep 11 2024 |
1242 |
333.48 |
| Sep 11 2024 |
2584 |
385.22 |
| Sep 11 2024 |
3705 |
333.48 |
| Sep 04 2024 |
1497 |
347.42 |
| Sep 04 2024 |
2581 |
385.22 |
| Sep 04 2024 |
4187 |
347.42 |
| Aug 28 2024 |
1502 |
347.42 |
| Aug 28 2024 |
2596 |
385.22 |
| Aug 28 2024 |
4228 |
347.42 |
| Aug 21 2024 |
1507 |
347.42 |
| Aug 21 2024 |
2416 |
385.22 |
| Aug 21 2024 |
4269 |
347.42 |
| Aug 14 2024 |
1511 |
347.42 |
| Aug 14 2024 |
2282 |
385.22 |
| Aug 14 2024 |
4154 |
347.42 |
| Aug 07 2024 |
2833 |
411.19 |
| Aug 07 2024 |
4195 |
385.22 |
| Aug 07 2024 |
5682 |
384.64 |
| Jul 31 2024 |
2861 |
411.19 |
| Jul 31 2024 |
6718 |
411.19 |
| Jul 24 2024 |
2807 |
411.19 |
| Jul 24 2024 |
6663 |
411.19 |
| Jul 17 2024 |
2828 |
411.19 |
| Jul 17 2024 |
6702 |
411.19 |
| Jul 10 2024 |
2860 |
411.19 |
| Jul 10 2024 |
6609 |
411.19 |
| Jul 03 2024 |
2828 |
411.19 |
| Jul 03 2024 |
6655 |
411.19 |
| Jun 26 2024 |
2835 |
411.19 |
| Jun 26 2024 |
6615 |
411.19 |
| Jun 19 2024 |
2778 |
411.19 |
| Jun 19 2024 |
6676 |
411.19 |
| Jun 12 2024 |
2790 |
411.19 |
| Jun 12 2024 |
6643 |
411.19 |
| Jun 05 2024 |
2785 |
411.19 |
| Jun 05 2024 |
6713 |
411.19 |
| May 29 2024 |
2969 |
419.42 |
| May 29 2024 |
7047 |
419.42 |
| May 22 2024 |
2893 |
419.42 |
| May 22 2024 |
7079 |
419.42 |
| May 15 2024 |
2880 |
419.42 |
| May 15 2024 |
7003 |
419.42 |
| May 08 2024 |
6888 |
496.27 |
| May 08 2024 |
9306 |
496.27 |
| May 01 2024 |
7048 |
496.27 |
| May 01 2024 |
9995 |
496.27 |
| Apr 24 2024 |
9138 |
496.27 |
| Apr 24 2024 |
13506 |
496.27 |
| Apr 17 2024 |
9177 |
496.27 |
| Apr 17 2024 |
13533 |
496.27 |
| Apr 10 2024 |
9238 |
496.27 |
| Apr 10 2024 |
13620 |
496.27 |
| Apr 03 2024 |
9047 |
496.27 |
| Apr 03 2024 |
13430 |
496.27 |
| Mar 27 2024 |
9114 |
496.27 |
| Mar 27 2024 |
13490 |
496.27 |
