| Jun 07 2026 |
2095 |
369.34 |
| Jun 07 2026 |
5905 |
496.42 |
| Jun 07 2026 |
4680 |
432.88 |
| Jun 02 2026 |
2083 |
369.34 |
| Jun 02 2026 |
5725 |
496.42 |
| Jun 02 2026 |
4561 |
432.88 |
| May 26 2026 |
2086 |
369.34 |
| May 26 2026 |
5742 |
496.42 |
| May 26 2026 |
4571 |
432.88 |
| May 19 2026 |
2367 |
369.34 |
| May 19 2026 |
5729 |
496.42 |
| May 19 2026 |
4937 |
432.88 |
| May 12 2026 |
2432 |
369.34 |
| May 12 2026 |
5832 |
496.42 |
| May 12 2026 |
5086 |
432.88 |
| May 05 2026 |
2226 |
361.11 |
| May 05 2026 |
5488 |
496.42 |
| May 05 2026 |
5389 |
406.22 |
| Apr 28 2026 |
1230 |
387.18 |
| Apr 28 2026 |
5613 |
496.42 |
| Apr 28 2026 |
5807 |
414.49 |
| Apr 21 2026 |
1440 |
387.18 |
| Apr 21 2026 |
5590 |
496.42 |
| Apr 21 2026 |
5888 |
414.49 |
| Apr 14 2026 |
1523 |
387.18 |
| Apr 14 2026 |
5598 |
496.42 |
| Apr 14 2026 |
5891 |
414.49 |
| Apr 07 2026 |
1622 |
387.18 |
| Apr 07 2026 |
5587 |
496.42 |
| Apr 07 2026 |
5939 |
414.49 |
| Mar 31 2026 |
1712 |
387.18 |
| Mar 31 2026 |
5589 |
496.42 |
| Mar 31 2026 |
6018 |
414.49 |
| Mar 24 2026 |
1779 |
387.18 |
| Mar 24 2026 |
5594 |
496.42 |
| Mar 24 2026 |
6123 |
414.49 |
| Mar 17 2026 |
1806 |
387.18 |
| Mar 17 2026 |
5551 |
496.42 |
| Mar 17 2026 |
6147 |
414.49 |
| Mar 10 2026 |
1921 |
387.18 |
| Mar 10 2026 |
5413 |
496.42 |
| Mar 10 2026 |
6153 |
414.49 |
| Mar 03 2026 |
2101 |
397.24 |
| Mar 03 2026 |
5383 |
496.42 |
| Mar 03 2026 |
6281 |
417.07 |
| Feb 24 2026 |
2117 |
397.24 |
| Feb 24 2026 |
5365 |
496.42 |
| Feb 24 2026 |
6130 |
417.07 |
| Feb 17 2026 |
2256 |
397.24 |
| Feb 17 2026 |
5334 |
496.42 |
| Feb 17 2026 |
6201 |
417.07 |
| Feb 10 2026 |
2322 |
397.24 |
| Feb 10 2026 |
5299 |
496.42 |
| Feb 10 2026 |
6261 |
417.07 |
| Feb 03 2026 |
2322 |
397.24 |
| Feb 03 2026 |
5305 |
496.42 |
| Feb 03 2026 |
6277 |
417.07 |
| Jan 27 2026 |
2366 |
397.24 |
| Jan 27 2026 |
5301 |
496.42 |
| Jan 27 2026 |
6310 |
417.07 |
| Jan 20 2026 |
2383 |
397.24 |
| Jan 20 2026 |
5284 |
496.42 |
| Jan 20 2026 |
6348 |
417.07 |
| Jan 13 2026 |
2383 |
397.24 |
| Jan 13 2026 |
5290 |
496.42 |
| Jan 13 2026 |
6363 |
417.07 |
| Jan 06 2026 |
2383 |
397.24 |
| Jan 06 2026 |
5284 |
496.42 |
| Jan 06 2026 |
6359 |
417.07 |
| Dec 30 2025 |
2383 |
397.24 |
| Dec 30 2025 |
5280 |
496.42 |
| Dec 30 2025 |
6370 |
417.07 |
| Dec 23 2025 |
2362 |
397.24 |
| Dec 23 2025 |
5281 |
496.42 |
| Dec 23 2025 |
6356 |
417.07 |
| Dec 16 2025 |
2386 |
397.24 |
| Dec 16 2025 |
5281 |
496.42 |
| Dec 16 2025 |
6373 |
417.07 |
| Dec 09 2025 |
2386 |
397.24 |
| Dec 09 2025 |
5281 |
496.42 |
| Dec 09 2025 |
6373 |
417.07 |
| Dec 02 2025 |
2386 |
397.24 |
| Dec 02 2025 |
5281 |
496.42 |
| Dec 02 2025 |
6373 |
417.07 |
| Nov 25 2025 |
2386 |
397.24 |
| Nov 25 2025 |
5281 |
496.42 |
| Nov 25 2025 |
6373 |
417.07 |
| Nov 18 2025 |
2386 |
397.24 |
| Nov 18 2025 |
5281 |
496.42 |
| Nov 18 2025 |
6373 |
417.07 |
| Nov 11 2025 |
2386 |
397.24 |
| Nov 11 2025 |
5253 |
496.42 |
| Nov 11 2025 |
6371 |
417.07 |
| Nov 04 2025 |
2386 |
397.24 |
| Nov 04 2025 |
5253 |
496.42 |
| Nov 04 2025 |
6372 |
417.07 |
| Oct 28 2025 |
2412 |
397.24 |
| Oct 28 2025 |
5258 |
496.42 |
| Oct 28 2025 |
6396 |
417.07 |
| Oct 21 2025 |
2419 |
397.24 |
| Oct 21 2025 |
5258 |
496.42 |
| Oct 21 2025 |
6403 |
417.07 |
| Oct 14 2025 |
2419 |
397.24 |
| Oct 14 2025 |
5283 |
496.42 |
| Oct 14 2025 |
6405 |
417.07 |
| Oct 07 2025 |
2409 |
397.24 |
| Oct 07 2025 |
5277 |
496.42 |
| Oct 07 2025 |
6387 |
417.07 |
| Sep 30 2025 |
2408 |
397.24 |
| Sep 30 2025 |
5264 |
496.42 |
| Sep 30 2025 |
6391 |
417.07 |
| Sep 23 2025 |
2393 |
397.24 |
| Sep 23 2025 |
5267 |
496.42 |
| Sep 23 2025 |
6403 |
417.07 |
| Sep 16 2025 |
2417 |
397.24 |
| Sep 16 2025 |
5169 |
496.42 |
| Sep 16 2025 |
6418 |
417.07 |
| Sep 09 2025 |
2409 |
397.24 |
| Sep 09 2025 |
5198 |
496.42 |
| Sep 09 2025 |
6417 |
417.07 |
| Sep 02 2025 |
2616 |
406.54 |
| Sep 02 2025 |
5220 |
496.42 |
| Sep 02 2025 |
6702 |
429.01 |
| Aug 26 2025 |
2599 |
406.54 |
| Aug 26 2025 |
5249 |
496.42 |
| Aug 26 2025 |
6827 |
429.01 |
| Aug 19 2025 |
2620 |
406.54 |
| Aug 19 2025 |
5261 |
496.42 |
| Aug 19 2025 |
6818 |
429.01 |
| Aug 12 2025 |
2610 |
406.54 |
| Aug 12 2025 |
7540 |
496.42 |
| Aug 12 2025 |
6820 |
429.01 |
| Aug 05 2025 |
2657 |
406.54 |
| Aug 05 2025 |
7539 |
496.42 |
| Aug 05 2025 |
6887 |
429.01 |
| Jul 29 2025 |
2627 |
406.54 |
| Jul 29 2025 |
7662 |
496.42 |
| Jul 29 2025 |
6827 |
429.01 |
| Jul 22 2025 |
2687 |
406.54 |
| Jul 22 2025 |
7659 |
496.42 |
| Jul 22 2025 |
6958 |
429.01 |
| Jul 15 2025 |
2707 |
406.54 |
| Jul 15 2025 |
7634 |
496.42 |
| Jul 15 2025 |
6932 |
429.01 |
| Jul 08 2025 |
2689 |
406.54 |
| Jul 08 2025 |
6240 |
406.54 |
| Jul 01 2025 |
2702 |
406.54 |
| Jul 01 2025 |
6225 |
406.54 |
| Jun 24 2025 |
2695 |
406.54 |
| Jun 24 2025 |
6247 |
406.54 |
| Jun 17 2025 |
2696 |
406.54 |
| Jun 17 2025 |
6263 |
406.54 |
| Jun 10 2025 |
2973 |
422.7 |
| Jun 10 2025 |
5289 |
405.11 |
| Jun 10 2025 |
6663 |
419.18 |
| Jun 03 2025 |
2927 |
422.7 |
| Jun 03 2025 |
5215 |
405.11 |
| Jun 03 2025 |
6657 |
419.18 |
| May 27 2025 |
2902 |
422.7 |
| May 27 2025 |
5245 |
405.11 |
| May 27 2025 |
6657 |
419.18 |
| May 20 2025 |
3276 |
445.97 |
| May 20 2025 |
5133 |
405.11 |
| May 20 2025 |
7255 |
435.76 |
| May 13 2025 |
3280 |
445.97 |
| May 13 2025 |
5095 |
405.11 |
| May 13 2025 |
7319 |
435.76 |
| May 06 2025 |
3196 |
443.95 |
| May 06 2025 |
5122 |
405.11 |
| May 06 2025 |
7213 |
434.24 |
| Apr 29 2025 |
3320 |
443.95 |
| Apr 29 2025 |
5124 |
405.11 |
| Apr 29 2025 |
7341 |
434.24 |
| Apr 22 2025 |
3314 |
443.95 |
| Apr 22 2025 |
5147 |
405.11 |
| Apr 22 2025 |
7410 |
434.24 |
| Apr 15 2025 |
3337 |
443.95 |
| Apr 15 2025 |
5145 |
405.11 |
| Apr 15 2025 |
7401 |
434.24 |
| Apr 08 2025 |
3255 |
434.19 |
| Apr 08 2025 |
5140 |
405.11 |
| Apr 08 2025 |
7302 |
428.37 |
| Apr 01 2025 |
3309 |
434.19 |
| Apr 01 2025 |
5112 |
405.11 |
| Apr 01 2025 |
7291 |
428.37 |
| Mar 25 2025 |
3273 |
436.44 |
| Mar 25 2025 |
5122 |
405.11 |
| Mar 25 2025 |
7244 |
428.61 |
| Mar 18 2025 |
3319 |
436.44 |
| Mar 18 2025 |
5078 |
405.11 |
| Mar 18 2025 |
7293 |
428.61 |
| Mar 11 2025 |
3293 |
436.44 |
| Mar 11 2025 |
5070 |
405.11 |
| Mar 11 2025 |
7251 |
428.61 |
| Mar 04 2025 |
3325 |
434.71 |
| Mar 04 2025 |
5065 |
405.11 |
| Mar 04 2025 |
7274 |
428.79 |
| Feb 25 2025 |
3213 |
431.36 |
| Feb 25 2025 |
5057 |
405.11 |
| Feb 25 2025 |
6902 |
418.14 |
| Feb 18 2025 |
3244 |
431.36 |
| Feb 18 2025 |
5026 |
405.11 |
| Feb 18 2025 |
6914 |
418.14 |
| Feb 11 2025 |
3351 |
431.36 |
| Feb 11 2025 |
5030 |
405.11 |
| Feb 11 2025 |
6938 |
418.14 |
| Feb 04 2025 |
3320 |
431.36 |
| Feb 04 2025 |
5020 |
405.11 |
| Feb 04 2025 |
6909 |
418.14 |
| Jan 29 2025 |
3365 |
431.36 |
| Jan 29 2025 |
5016 |
405.11 |
| Jan 29 2025 |
6904 |
418.14 |
| Jan 22 2025 |
3396 |
431.36 |
| Jan 22 2025 |
5001 |
405.11 |
| Jan 22 2025 |
6933 |
418.14 |
| Jan 15 2025 |
3399 |
431.36 |
| Jan 15 2025 |
4995 |
405.11 |
| Jan 15 2025 |
6937 |
418.14 |
| Jan 08 2025 |
3399 |
431.36 |
| Jan 08 2025 |
3135 |
405.11 |
| Jan 08 2025 |
6881 |
418.14 |
| Jan 01 2025 |
3399 |
431.36 |
| Jan 01 2025 |
3152 |
405.11 |
| Jan 01 2025 |
6883 |
418.14 |
| Dec 25 2024 |
3399 |
431.36 |
| Dec 25 2024 |
3155 |
405.11 |
| Dec 25 2024 |
6870 |
418.14 |
| Dec 18 2024 |
3362 |
431.36 |
| Dec 18 2024 |
3155 |
405.11 |
| Dec 18 2024 |
6864 |
418.14 |
| Dec 11 2024 |
3362 |
431.36 |
| Dec 11 2024 |
3146 |
405.11 |
| Dec 11 2024 |
6860 |
418.14 |
| Dec 04 2024 |
3362 |
431.36 |
| Dec 04 2024 |
3147 |
405.11 |
| Dec 04 2024 |
6860 |
418.14 |
| Nov 27 2024 |
3362 |
431.36 |
| Nov 27 2024 |
3147 |
405.11 |
| Nov 27 2024 |
6860 |
418.14 |
| Nov 20 2024 |
3362 |
431.36 |
| Nov 20 2024 |
3131 |
405.11 |
| Nov 20 2024 |
6858 |
418.14 |
| Nov 13 2024 |
3360 |
431.36 |
| Nov 13 2024 |
3133 |
405.11 |
| Nov 13 2024 |
6853 |
418.14 |
| Nov 06 2024 |
3333 |
431.36 |
| Nov 06 2024 |
3128 |
405.11 |
| Nov 06 2024 |
6840 |
418.14 |
| Oct 30 2024 |
3314 |
431.36 |
| Oct 30 2024 |
3142 |
405.11 |
| Oct 30 2024 |
6813 |
418.14 |
| Oct 23 2024 |
3314 |
431.36 |
| Oct 23 2024 |
3146 |
405.11 |
| Oct 23 2024 |
7103 |
418.14 |
| Oct 16 2024 |
3312 |
431.36 |
| Oct 16 2024 |
3145 |
405.11 |
| Oct 16 2024 |
7111 |
418.14 |
| Oct 09 2024 |
3348 |
431.36 |
| Oct 09 2024 |
3148 |
405.11 |
| Oct 09 2024 |
7125 |
418.14 |
| Oct 02 2024 |
3337 |
431.36 |
| Oct 02 2024 |
3110 |
405.11 |
| Oct 02 2024 |
7105 |
418.14 |
| Sep 25 2024 |
3255 |
431.36 |
| Sep 25 2024 |
3110 |
405.11 |
| Sep 25 2024 |
7095 |
418.14 |
| Sep 18 2024 |
3271 |
431.36 |
| Sep 18 2024 |
3110 |
405.11 |
| Sep 18 2024 |
7036 |
418.14 |
| Sep 11 2024 |
3263 |
431.36 |
| Sep 11 2024 |
3088 |
405.11 |
| Sep 11 2024 |
7048 |
418.14 |
| Sep 04 2024 |
3171 |
431.36 |
| Sep 04 2024 |
3092 |
405.11 |
| Sep 04 2024 |
6957 |
418.14 |
| Aug 28 2024 |
3172 |
431.36 |
| Aug 28 2024 |
3098 |
405.11 |
| Aug 28 2024 |
7023 |
418.14 |
| Aug 21 2024 |
3200 |
431.36 |
| Aug 21 2024 |
2941 |
405.11 |
| Aug 21 2024 |
7095 |
418.14 |
| Aug 14 2024 |
3198 |
431.36 |
| Aug 14 2024 |
2782 |
405.11 |
| Aug 14 2024 |
6937 |
418.14 |
| Aug 07 2024 |
4359 |
423.73 |
| Aug 07 2024 |
5208 |
405.11 |
| Aug 07 2024 |
6952 |
417.52 |
| Jul 31 2024 |
4405 |
423.73 |
| Jul 31 2024 |
5251 |
405.11 |
| Jul 31 2024 |
6966 |
417.52 |
| Jul 24 2024 |
4375 |
423.73 |
| Jul 24 2024 |
5304 |
405.11 |
| Jul 24 2024 |
6895 |
417.52 |
| Jul 17 2024 |
4292 |
423.73 |
| Jul 17 2024 |
5263 |
405.11 |
| Jul 17 2024 |
6942 |
417.52 |
| Jul 10 2024 |
4058 |
423.73 |
| Jul 10 2024 |
3071 |
405.11 |
| Jul 10 2024 |
6855 |
417.52 |
| Jul 03 2024 |
4193 |
423.73 |
| Jul 03 2024 |
3141 |
405.11 |
| Jul 03 2024 |
6907 |
417.52 |
| Jun 26 2024 |
4042 |
423.73 |
| Jun 26 2024 |
3207 |
405.11 |
| Jun 26 2024 |
6854 |
417.52 |
| Jun 19 2024 |
4070 |
423.73 |
| Jun 19 2024 |
5426 |
423.73 |
| Jun 12 2024 |
4024 |
423.73 |
| Jun 12 2024 |
5385 |
423.73 |
| Jun 05 2024 |
4006 |
423.73 |
| Jun 05 2024 |
5402 |
423.73 |
| May 29 2024 |
4091 |
423.73 |
| May 29 2024 |
5365 |
423.73 |
| May 22 2024 |
4323 |
423.73 |
| May 22 2024 |
5537 |
423.73 |
| May 15 2024 |
4336 |
423.73 |
| May 15 2024 |
5541 |
423.73 |
| May 08 2024 |
4372 |
423.73 |
| May 08 2024 |
5633 |
423.73 |
| May 01 2024 |
4451 |
423.73 |
| May 01 2024 |
6100 |
423.73 |
| Apr 24 2024 |
5588 |
423.73 |
| Apr 24 2024 |
7989 |
423.73 |
| Apr 17 2024 |
5629 |
423.73 |
| Apr 17 2024 |
8008 |
423.73 |
| Apr 10 2024 |
5648 |
423.73 |
| Apr 10 2024 |
8022 |
423.73 |
| Apr 03 2024 |
5535 |
423.73 |
| Apr 03 2024 |
7911 |
423.73 |
| Mar 27 2024 |
5597 |
423.73 |
| Mar 27 2024 |
8022 |
423.73 |
