| Jun 07 2026 |
1497 |
528.12 |
| Jun 07 2026 |
7476 |
528.12 |
| Jun 02 2026 |
1620 |
528.12 |
| Jun 02 2026 |
7457 |
528.12 |
| May 26 2026 |
1658 |
528.12 |
| May 26 2026 |
7463 |
528.12 |
| May 19 2026 |
1662 |
529.86 |
| May 19 2026 |
7433 |
529.86 |
| May 12 2026 |
1716 |
529.86 |
| May 12 2026 |
7516 |
529.86 |
| May 05 2026 |
1797 |
529.86 |
| May 05 2026 |
7493 |
529.86 |
| Apr 28 2026 |
6005 |
294.32 |
| Apr 28 2026 |
2140 |
529.86 |
| Apr 28 2026 |
7707 |
529.86 |
| Apr 21 2026 |
6508 |
294.32 |
| Apr 21 2026 |
2458 |
529.86 |
| Apr 21 2026 |
7815 |
529.86 |
| Apr 14 2026 |
6551 |
294.32 |
| Apr 14 2026 |
2599 |
529.86 |
| Apr 14 2026 |
7860 |
529.86 |
| Apr 07 2026 |
7469 |
294.32 |
| Apr 07 2026 |
2712 |
529.86 |
| Apr 07 2026 |
7918 |
529.86 |
| Mar 31 2026 |
7408 |
294.32 |
| Mar 31 2026 |
2868 |
529.86 |
| Mar 31 2026 |
8038 |
529.86 |
| Mar 24 2026 |
7390 |
294.32 |
| Mar 24 2026 |
3017 |
529.86 |
| Mar 24 2026 |
8188 |
529.86 |
| Mar 17 2026 |
7409 |
294.32 |
| Mar 17 2026 |
3075 |
529.86 |
| Mar 17 2026 |
8230 |
529.86 |
| Mar 10 2026 |
7439 |
294.32 |
| Mar 10 2026 |
3278 |
529.86 |
| Mar 10 2026 |
8254 |
529.86 |
| Mar 03 2026 |
7466 |
294.32 |
| Mar 03 2026 |
3326 |
529.86 |
| Mar 03 2026 |
8331 |
529.86 |
| Feb 24 2026 |
7619 |
294.32 |
| Feb 24 2026 |
3363 |
529.86 |
| Feb 24 2026 |
8134 |
529.86 |
| Feb 17 2026 |
7643 |
294.32 |
| Feb 17 2026 |
3574 |
529.86 |
| Feb 17 2026 |
8228 |
529.86 |
| Feb 10 2026 |
7643 |
294.32 |
| Feb 10 2026 |
3671 |
529.86 |
| Feb 10 2026 |
8319 |
529.86 |
| Feb 03 2026 |
7643 |
294.32 |
| Feb 03 2026 |
3676 |
529.86 |
| Feb 03 2026 |
8347 |
529.86 |
| Jan 27 2026 |
7631 |
294.32 |
| Jan 27 2026 |
3746 |
529.86 |
| Jan 27 2026 |
8413 |
529.86 |
| Jan 20 2026 |
7631 |
294.32 |
| Jan 20 2026 |
3769 |
529.86 |
| Jan 20 2026 |
8459 |
529.86 |
| Jan 13 2026 |
7631 |
294.32 |
| Jan 13 2026 |
3769 |
529.86 |
| Jan 13 2026 |
8475 |
529.86 |
| Jan 06 2026 |
7631 |
294.32 |
| Jan 06 2026 |
3769 |
529.86 |
| Jan 06 2026 |
8474 |
529.86 |
| Dec 30 2025 |
7631 |
294.32 |
| Dec 30 2025 |
3769 |
529.86 |
| Dec 30 2025 |
8481 |
529.86 |
| Dec 23 2025 |
7631 |
294.32 |
| Dec 23 2025 |
3737 |
529.86 |
| Dec 23 2025 |
8463 |
529.86 |
| Dec 16 2025 |
7631 |
294.32 |
| Dec 16 2025 |
3771 |
529.86 |
| Dec 16 2025 |
8484 |
529.86 |
| Dec 09 2025 |
7393 |
294.32 |
| Dec 09 2025 |
3771 |
529.86 |
| Dec 09 2025 |
8486 |
529.86 |
| Dec 02 2025 |
7331 |
294.32 |
| Dec 02 2025 |
3771 |
529.86 |
| Dec 02 2025 |
8487 |
529.86 |
| Nov 25 2025 |
7197 |
294.32 |
| Nov 25 2025 |
3771 |
529.86 |
| Nov 25 2025 |
8487 |
529.86 |
| Nov 18 2025 |
7196 |
294.32 |
| Nov 18 2025 |
3771 |
529.86 |
| Nov 18 2025 |
8487 |
529.86 |
| Nov 11 2025 |
6793 |
294.32 |
| Nov 11 2025 |
3771 |
529.86 |
| Nov 11 2025 |
8478 |
529.86 |
| Nov 04 2025 |
6800 |
294.32 |
| Nov 04 2025 |
3771 |
529.86 |
| Nov 04 2025 |
8479 |
529.86 |
| Oct 28 2025 |
6999 |
294.32 |
| Oct 28 2025 |
3832 |
529.86 |
| Oct 28 2025 |
8517 |
529.86 |
| Oct 21 2025 |
7003 |
294.32 |
| Oct 21 2025 |
3851 |
529.86 |
| Oct 21 2025 |
8530 |
529.86 |
| Oct 14 2025 |
7142 |
294.32 |
| Oct 14 2025 |
3851 |
529.86 |
| Oct 14 2025 |
8532 |
529.86 |
| Oct 07 2025 |
7234 |
294.32 |
| Oct 07 2025 |
3834 |
529.86 |
| Oct 07 2025 |
8508 |
529.86 |
| Sep 30 2025 |
7285 |
294.32 |
| Sep 30 2025 |
3828 |
529.86 |
| Sep 30 2025 |
8502 |
529.86 |
| Sep 23 2025 |
7336 |
294.32 |
| Sep 23 2025 |
3802 |
529.86 |
| Sep 23 2025 |
8519 |
529.86 |
| Sep 16 2025 |
7246 |
294.32 |
| Sep 16 2025 |
3868 |
529.86 |
| Sep 16 2025 |
8555 |
529.86 |
| Sep 09 2025 |
7387 |
294.32 |
| Sep 09 2025 |
3858 |
529.86 |
| Sep 09 2025 |
8556 |
529.86 |
| Sep 02 2025 |
5990 |
294.32 |
| Sep 02 2025 |
3885 |
529.86 |
| Sep 02 2025 |
8489 |
529.86 |
| Aug 26 2025 |
5981 |
294.32 |
| Aug 26 2025 |
3889 |
540.61 |
| Aug 26 2025 |
8709 |
540.61 |
| Aug 19 2025 |
6029 |
294.32 |
| Aug 19 2025 |
3923 |
540.61 |
| Aug 19 2025 |
8687 |
540.61 |
| Aug 12 2025 |
6272 |
294.32 |
| Aug 12 2025 |
3895 |
536.79 |
| Aug 12 2025 |
8639 |
536.79 |
| Aug 05 2025 |
6634 |
294.32 |
| Aug 05 2025 |
3986 |
544.44 |
| Aug 05 2025 |
8751 |
544.44 |
| Jul 29 2025 |
6688 |
294.32 |
| Jul 29 2025 |
3912 |
533.71 |
| Jul 29 2025 |
6980 |
468.99 |
| Jul 29 2025 |
8414 |
510.79 |
| Jul 22 2025 |
6508 |
294.32 |
| Jul 22 2025 |
4001 |
533.39 |
| Jul 22 2025 |
6974 |
468.99 |
| Jul 22 2025 |
8601 |
510.47 |
| Jul 15 2025 |
6616 |
294.32 |
| Jul 15 2025 |
3990 |
522.76 |
| Jul 15 2025 |
6948 |
468.99 |
| Jul 15 2025 |
8602 |
512 |
| Jul 08 2025 |
6620 |
294.32 |
| Jul 08 2025 |
4048 |
541.62 |
| Jul 08 2025 |
7042 |
468.99 |
| Jul 08 2025 |
8648 |
512 |
| Jul 01 2025 |
6524 |
294.32 |
| Jul 01 2025 |
4064 |
541.62 |
| Jul 01 2025 |
7411 |
468.99 |
| Jul 01 2025 |
8623 |
512 |
| Jun 24 2025 |
6541 |
294.32 |
| Jun 24 2025 |
4088 |
576.16 |
| Jun 24 2025 |
7129 |
468.99 |
| Jun 24 2025 |
8900 |
554.73 |
| Jun 17 2025 |
6661 |
294.32 |
| Jun 17 2025 |
4075 |
576.16 |
| Jun 17 2025 |
7181 |
468.99 |
| Jun 17 2025 |
8904 |
554.73 |
| Jun 10 2025 |
5834 |
294.32 |
| Jun 10 2025 |
4038 |
602.11 |
| Jun 10 2025 |
7261 |
468.99 |
| Jun 10 2025 |
8850 |
554.73 |
| Jun 03 2025 |
5834 |
294.32 |
| Jun 03 2025 |
3967 |
602.11 |
| Jun 03 2025 |
7195 |
468.99 |
| Jun 03 2025 |
8866 |
554.73 |
| May 27 2025 |
6543 |
294.32 |
| May 27 2025 |
3944 |
602.11 |
| May 27 2025 |
7263 |
468.99 |
| May 27 2025 |
8857 |
554.73 |
| May 20 2025 |
3979 |
602.11 |
| May 20 2025 |
7119 |
468.99 |
| May 20 2025 |
8982 |
554.73 |
| May 13 2025 |
3987 |
602.11 |
| May 13 2025 |
7058 |
468.99 |
| May 13 2025 |
9066 |
554.73 |
| May 06 2025 |
3917 |
602.11 |
| May 06 2025 |
7102 |
468.99 |
| May 06 2025 |
9006 |
554.73 |
| Apr 29 2025 |
4047 |
602.11 |
| Apr 29 2025 |
7131 |
468.99 |
| Apr 29 2025 |
9133 |
554.73 |
| Apr 22 2025 |
4018 |
602.11 |
| Apr 22 2025 |
7198 |
468.99 |
| Apr 22 2025 |
9206 |
554.73 |
| Apr 15 2025 |
4054 |
602.11 |
| Apr 15 2025 |
7169 |
468.99 |
| Apr 15 2025 |
9216 |
554.73 |
| Apr 08 2025 |
4133 |
602.11 |
| Apr 08 2025 |
7148 |
468.99 |
| Apr 08 2025 |
9350 |
554.73 |
| Apr 01 2025 |
4200 |
602.11 |
| Apr 01 2025 |
7107 |
468.99 |
| Apr 01 2025 |
9362 |
554.73 |
| Mar 25 2025 |
4115 |
602.11 |
| Mar 25 2025 |
7095 |
468.99 |
| Mar 25 2025 |
9281 |
554.73 |
| Mar 18 2025 |
4170 |
602.11 |
| Mar 18 2025 |
7036 |
468.99 |
| Mar 18 2025 |
9359 |
554.73 |
| Mar 11 2025 |
4123 |
602.11 |
| Mar 11 2025 |
7006 |
468.99 |
| Mar 11 2025 |
9311 |
554.73 |
| Mar 04 2025 |
4207 |
602.11 |
| Mar 04 2025 |
7004 |
468.99 |
| Mar 04 2025 |
9351 |
554.73 |
| Feb 25 2025 |
4126 |
573.24 |
| Feb 25 2025 |
6997 |
468.99 |
| Feb 25 2025 |
9252 |
543.62 |
| Feb 18 2025 |
4205 |
573.24 |
| Feb 18 2025 |
6946 |
468.99 |
| Feb 18 2025 |
9295 |
543.62 |
| Feb 11 2025 |
4359 |
599.4 |
| Feb 11 2025 |
6968 |
468.99 |
| Feb 11 2025 |
9393 |
552.03 |
| Feb 04 2025 |
4326 |
599.4 |
| Feb 04 2025 |
6948 |
468.99 |
| Feb 04 2025 |
9332 |
552.03 |
| Jan 29 2025 |
4394 |
599.4 |
| Jan 29 2025 |
6941 |
468.99 |
| Jan 29 2025 |
9347 |
552.03 |
| Jan 22 2025 |
4435 |
599.4 |
| Jan 22 2025 |
6933 |
468.99 |
| Jan 22 2025 |
9384 |
552.03 |
| Jan 15 2025 |
4439 |
599.4 |
| Jan 15 2025 |
6935 |
468.99 |
| Jan 15 2025 |
9385 |
552.03 |
| Jan 08 2025 |
4439 |
599.4 |
| Jan 08 2025 |
5013 |
468.99 |
| Jan 08 2025 |
9340 |
552.03 |
| Jan 01 2025 |
4439 |
599.4 |
| Jan 01 2025 |
5040 |
468.99 |
| Jan 01 2025 |
9357 |
552.03 |
| Dec 25 2024 |
4439 |
599.4 |
| Dec 25 2024 |
5043 |
468.99 |
| Dec 25 2024 |
9336 |
552.03 |
| Dec 18 2024 |
4371 |
599.4 |
| Dec 18 2024 |
5042 |
468.99 |
| Dec 18 2024 |
9305 |
552.03 |
| Dec 11 2024 |
4371 |
599.4 |
| Dec 11 2024 |
5037 |
468.99 |
| Dec 11 2024 |
9296 |
552.03 |
| Dec 04 2024 |
4371 |
599.4 |
| Dec 04 2024 |
5038 |
468.99 |
| Dec 04 2024 |
9296 |
552.03 |
| Nov 27 2024 |
4371 |
599.4 |
| Nov 27 2024 |
5038 |
468.99 |
| Nov 27 2024 |
9296 |
552.03 |
| Nov 20 2024 |
4371 |
599.4 |
| Nov 20 2024 |
4987 |
468.99 |
| Nov 20 2024 |
9294 |
552.03 |
| Nov 13 2024 |
4370 |
599.4 |
| Nov 13 2024 |
4992 |
468.99 |
| Nov 13 2024 |
9289 |
552.03 |
| Nov 06 2024 |
4314 |
599.4 |
| Nov 06 2024 |
4982 |
468.99 |
| Nov 06 2024 |
9270 |
552.03 |
| Oct 30 2024 |
4287 |
599.4 |
| Oct 30 2024 |
5002 |
468.99 |
| Oct 30 2024 |
9232 |
552.03 |
| Oct 23 2024 |
4287 |
599.4 |
| Oct 23 2024 |
5009 |
468.99 |
| Oct 23 2024 |
9610 |
552.03 |
| Oct 16 2024 |
4285 |
599.4 |
| Oct 16 2024 |
5010 |
468.99 |
| Oct 16 2024 |
9621 |
552.03 |
| Oct 09 2024 |
4361 |
599.4 |
| Oct 09 2024 |
5010 |
468.99 |
| Oct 09 2024 |
9657 |
552.03 |
| Oct 02 2024 |
4308 |
572.79 |
| Oct 02 2024 |
4956 |
468.99 |
| Oct 02 2024 |
9618 |
552.03 |
| Sep 25 2024 |
4189 |
572.79 |
| Sep 25 2024 |
4965 |
468.99 |
| Sep 25 2024 |
9564 |
552.03 |
| Sep 18 2024 |
4218 |
572.79 |
| Sep 18 2024 |
4954 |
468.99 |
| Sep 18 2024 |
9508 |
552.03 |
| Sep 11 2024 |
4202 |
572.79 |
| Sep 11 2024 |
4943 |
468.99 |
| Sep 11 2024 |
9550 |
552.03 |
| Sep 04 2024 |
8448 |
589.3 |
| Sep 04 2024 |
4947 |
468.99 |
| Sep 04 2024 |
9448 |
549.19 |
| Aug 28 2024 |
8504 |
589.3 |
| Aug 28 2024 |
4985 |
468.99 |
| Aug 28 2024 |
9592 |
549.19 |
| Aug 21 2024 |
8580 |
589.3 |
| Aug 21 2024 |
4931 |
468.99 |
| Aug 21 2024 |
9662 |
549.19 |
| Aug 14 2024 |
8467 |
589.3 |
| Aug 14 2024 |
4636 |
468.99 |
| Aug 14 2024 |
9491 |
549.19 |
| Aug 07 2024 |
8145 |
561.53 |
| Aug 07 2024 |
7325 |
468.99 |
| Aug 07 2024 |
11914 |
515.26 |
| Jul 31 2024 |
8281 |
561.53 |
| Jul 31 2024 |
13492 |
561.53 |
| Jul 24 2024 |
8238 |
561.53 |
| Jul 24 2024 |
13359 |
561.53 |
| Jul 17 2024 |
8195 |
561.53 |
| Jul 17 2024 |
13254 |
561.53 |
| Jul 10 2024 |
7898 |
561.53 |
| Jul 10 2024 |
10882 |
561.53 |
| Jul 03 2024 |
8069 |
561.53 |
| Jul 03 2024 |
11132 |
561.53 |
| Jun 26 2024 |
7895 |
561.53 |
| Jun 26 2024 |
10978 |
561.53 |
| Jun 19 2024 |
7886 |
561.53 |
| Jun 19 2024 |
11099 |
561.53 |
| Jun 12 2024 |
7799 |
561.53 |
| Jun 12 2024 |
11031 |
561.53 |
| Jun 05 2024 |
7762 |
561.53 |
| Jun 05 2024 |
11108 |
561.53 |
| May 29 2024 |
7853 |
561.53 |
| May 29 2024 |
11055 |
561.53 |
| May 22 2024 |
8296 |
561.53 |
| May 22 2024 |
11444 |
561.53 |
| May 15 2024 |
8360 |
561.53 |
| May 15 2024 |
11475 |
561.53 |
| May 08 2024 |
8320 |
561.53 |
| May 08 2024 |
11541 |
561.53 |
| May 01 2024 |
8507 |
561.53 |
| May 01 2024 |
12256 |
561.53 |
| Apr 24 2024 |
11337 |
561.53 |
| Apr 24 2024 |
17036 |
561.53 |
| Apr 17 2024 |
11390 |
561.53 |
| Apr 17 2024 |
17098 |
561.53 |
| Apr 10 2024 |
11458 |
561.53 |
| Apr 10 2024 |
17216 |
561.53 |
| Apr 03 2024 |
11230 |
561.53 |
| Apr 03 2024 |
16976 |
561.53 |
| Mar 27 2024 |
11298 |
561.53 |
| Mar 27 2024 |
17023 |
561.53 |
