| Jun 07 2026 |
1520 |
544.06 |
| Jun 07 2026 |
7549 |
544.06 |
| Jun 02 2026 |
1643 |
544.06 |
| Jun 02 2026 |
7529 |
544.06 |
| May 26 2026 |
1681 |
544.06 |
| May 26 2026 |
7535 |
544.06 |
| May 19 2026 |
1684 |
544.06 |
| May 19 2026 |
7496 |
544.06 |
| May 12 2026 |
1726 |
534.96 |
| May 12 2026 |
7542 |
534.96 |
| May 05 2026 |
1782 |
519.32 |
| May 05 2026 |
7424 |
519.32 |
| Apr 28 2026 |
2123 |
519.32 |
| Apr 28 2026 |
7643 |
519.32 |
| Apr 21 2026 |
2436 |
519.32 |
| Apr 21 2026 |
7752 |
519.32 |
| Apr 14 2026 |
2493 |
495.55 |
| Apr 14 2026 |
7545 |
495.55 |
| Apr 07 2026 |
2608 |
495.55 |
| Apr 07 2026 |
7592 |
495.55 |
| Mar 31 2026 |
2751 |
495.55 |
| Mar 31 2026 |
7702 |
495.55 |
| Mar 24 2026 |
2890 |
495.55 |
| Mar 24 2026 |
7830 |
495.55 |
| Mar 17 2026 |
2941 |
495.55 |
| Mar 17 2026 |
7871 |
495.55 |
| Mar 10 2026 |
3144 |
495.55 |
| Mar 10 2026 |
7884 |
495.55 |
| Mar 03 2026 |
3186 |
495.55 |
| Mar 03 2026 |
7961 |
495.55 |
| Feb 24 2026 |
3221 |
495.55 |
| Feb 24 2026 |
7768 |
495.55 |
| Feb 17 2026 |
3416 |
495.55 |
| Feb 17 2026 |
7857 |
495.55 |
| Feb 10 2026 |
3514 |
495.55 |
| Feb 10 2026 |
7945 |
495.55 |
| Feb 03 2026 |
3518 |
495.55 |
| Feb 03 2026 |
7968 |
495.55 |
| Jan 27 2026 |
3586 |
495.55 |
| Jan 27 2026 |
8028 |
495.55 |
| Jan 20 2026 |
3609 |
495.55 |
| Jan 20 2026 |
8070 |
495.55 |
| Jan 13 2026 |
3609 |
495.55 |
| Jan 13 2026 |
8087 |
495.55 |
| Jan 06 2026 |
3609 |
495.55 |
| Jan 06 2026 |
8087 |
495.55 |
| Dec 30 2025 |
3609 |
495.55 |
| Dec 30 2025 |
8093 |
495.55 |
| Dec 23 2025 |
3578 |
495.55 |
| Dec 23 2025 |
8078 |
495.55 |
| Dec 16 2025 |
3612 |
495.55 |
| Dec 16 2025 |
8097 |
495.55 |
| Dec 09 2025 |
3612 |
495.55 |
| Dec 09 2025 |
8097 |
495.55 |
| Dec 02 2025 |
3612 |
495.55 |
| Dec 02 2025 |
8098 |
495.55 |
| Nov 25 2025 |
3612 |
495.55 |
| Nov 25 2025 |
8098 |
495.55 |
| Nov 18 2025 |
3612 |
495.55 |
| Nov 18 2025 |
8098 |
495.55 |
| Nov 11 2025 |
3612 |
495.55 |
| Nov 11 2025 |
8090 |
495.55 |
| Nov 04 2025 |
3612 |
495.55 |
| Nov 04 2025 |
8091 |
495.55 |
| Oct 28 2025 |
3666 |
495.55 |
| Oct 28 2025 |
8129 |
495.55 |
| Oct 21 2025 |
3686 |
495.55 |
| Oct 21 2025 |
8140 |
495.55 |
| Oct 14 2025 |
3686 |
495.55 |
| Oct 14 2025 |
8141 |
495.55 |
| Oct 07 2025 |
3667 |
495.55 |
| Oct 07 2025 |
8116 |
495.55 |
| Sep 30 2025 |
3663 |
495.55 |
| Sep 30 2025 |
8110 |
495.55 |
| Sep 23 2025 |
3636 |
495.55 |
| Sep 23 2025 |
8127 |
495.55 |
| Sep 16 2025 |
3695 |
495.55 |
| Sep 16 2025 |
8158 |
495.55 |
| Sep 09 2025 |
3688 |
495.55 |
| Sep 09 2025 |
8162 |
495.55 |
| Sep 02 2025 |
3710 |
495.55 |
| Sep 02 2025 |
8095 |
495.55 |
| Aug 26 2025 |
3685 |
495.55 |
| Aug 26 2025 |
8235 |
495.55 |
| Aug 19 2025 |
3719 |
495.55 |
| Aug 19 2025 |
8217 |
495.55 |
| Aug 12 2025 |
3702 |
495.55 |
| Aug 12 2025 |
8197 |
495.55 |
| Aug 05 2025 |
3769 |
495.55 |
| Aug 05 2025 |
8275 |
495.55 |
| Jul 29 2025 |
3724 |
495.55 |
| Jul 29 2025 |
8220 |
495.55 |
| Jul 22 2025 |
3790 |
494.27 |
| Jul 22 2025 |
8377 |
494.27 |
| Jul 15 2025 |
3887 |
503.37 |
| Jul 15 2025 |
8484 |
503.37 |
| Jul 08 2025 |
3893 |
503.37 |
| Jul 08 2025 |
8527 |
503.37 |
| Jul 01 2025 |
3909 |
503.37 |
| Jul 01 2025 |
8499 |
503.37 |
| Jun 24 2025 |
3724 |
482.09 |
| Jun 24 2025 |
8196 |
482.09 |
| Jun 17 2025 |
3700 |
480.56 |
| Jun 17 2025 |
8182 |
480.56 |
| Jun 10 2025 |
3955 |
536.89 |
| Jun 10 2025 |
8778 |
536.89 |
| Jun 03 2025 |
3884 |
536.89 |
| Jun 03 2025 |
8793 |
536.89 |
| May 27 2025 |
3860 |
536.89 |
| May 27 2025 |
8787 |
536.89 |
| May 20 2025 |
7938 |
567.03 |
| May 20 2025 |
12182 |
567.03 |
| May 13 2025 |
8156 |
567.03 |
| May 13 2025 |
12180 |
567.03 |
| May 06 2025 |
8252 |
567.03 |
| May 06 2025 |
12383 |
567.03 |
| Apr 29 2025 |
8272 |
567.03 |
| Apr 29 2025 |
12457 |
567.03 |
| Apr 22 2025 |
8800 |
705.87 |
| Apr 22 2025 |
13239 |
705.87 |
| Apr 15 2025 |
8714 |
644.14 |
| Apr 15 2025 |
13163 |
644.14 |
| Apr 08 2025 |
4139 |
619.12 |
| Apr 08 2025 |
9473 |
619.12 |
| Apr 01 2025 |
4201 |
607.8 |
| Apr 01 2025 |
9476 |
607.8 |
| Mar 25 2025 |
4116 |
607.8 |
| Mar 25 2025 |
9393 |
607.8 |
| Mar 18 2025 |
4173 |
607.8 |
| Mar 18 2025 |
9466 |
607.8 |
| Mar 11 2025 |
4125 |
607.8 |
| Mar 11 2025 |
9419 |
607.8 |
| Mar 04 2025 |
4209 |
606.44 |
| Mar 04 2025 |
9463 |
606.44 |
| Feb 25 2025 |
4134 |
578.94 |
| Feb 25 2025 |
9367 |
578.94 |
| Feb 18 2025 |
4216 |
578.94 |
| Feb 18 2025 |
9412 |
578.94 |
| Feb 11 2025 |
4340 |
578.94 |
| Feb 11 2025 |
9473 |
578.94 |
| Feb 04 2025 |
4307 |
578.94 |
| Feb 04 2025 |
9412 |
578.94 |
| Jan 29 2025 |
4371 |
578.94 |
| Jan 29 2025 |
9429 |
578.94 |
| Jan 22 2025 |
4412 |
578.94 |
| Jan 22 2025 |
9466 |
578.94 |
| Jan 15 2025 |
4416 |
578.94 |
| Jan 15 2025 |
9467 |
578.94 |
| Jan 08 2025 |
4416 |
578.94 |
| Jan 08 2025 |
9421 |
578.94 |
| Jan 01 2025 |
4416 |
578.94 |
| Jan 01 2025 |
9442 |
578.94 |
| Dec 25 2024 |
4416 |
578.94 |
| Dec 25 2024 |
9422 |
578.94 |
| Dec 18 2024 |
4350 |
578.94 |
| Dec 18 2024 |
9388 |
578.94 |
| Dec 11 2024 |
4350 |
578.94 |
| Dec 11 2024 |
9379 |
578.94 |
| Dec 04 2024 |
4350 |
578.94 |
| Dec 04 2024 |
9379 |
578.94 |
| Nov 27 2024 |
4350 |
578.94 |
| Nov 27 2024 |
9379 |
578.94 |
| Nov 20 2024 |
4350 |
578.94 |
| Nov 20 2024 |
9377 |
578.94 |
| Nov 13 2024 |
4349 |
578.94 |
| Nov 13 2024 |
9372 |
578.94 |
| Nov 06 2024 |
4295 |
578.94 |
| Nov 06 2024 |
9353 |
578.94 |
| Oct 30 2024 |
4268 |
578.94 |
| Oct 30 2024 |
9315 |
578.94 |
| Oct 23 2024 |
4268 |
578.94 |
| Oct 23 2024 |
9697 |
578.94 |
| Oct 16 2024 |
4266 |
578.94 |
| Oct 16 2024 |
9709 |
578.94 |
| Oct 09 2024 |
4342 |
578.94 |
| Oct 09 2024 |
9746 |
578.94 |
| Oct 02 2024 |
4321 |
578.94 |
| Oct 02 2024 |
9709 |
578.94 |
| Sep 25 2024 |
4201 |
578.94 |
| Sep 25 2024 |
9656 |
578.94 |
| Sep 18 2024 |
4230 |
578.94 |
| Sep 18 2024 |
9602 |
578.94 |
| Sep 11 2024 |
4214 |
578.94 |
| Sep 11 2024 |
9643 |
578.94 |
| Sep 04 2024 |
4095 |
578.94 |
| Sep 04 2024 |
9551 |
578.94 |
| Aug 28 2024 |
4106 |
578.94 |
| Aug 28 2024 |
9691 |
578.94 |
| Aug 21 2024 |
4157 |
578.94 |
| Aug 21 2024 |
9759 |
578.94 |
| Aug 14 2024 |
4161 |
578.94 |
| Aug 14 2024 |
9585 |
578.94 |
| Aug 07 2024 |
4104 |
583.93 |
| Aug 07 2024 |
9593 |
583.93 |
| Jul 31 2024 |
4112 |
583.93 |
| Jul 31 2024 |
9620 |
583.93 |
| Jul 24 2024 |
4029 |
583.93 |
| Jul 24 2024 |
9496 |
583.93 |
| Jul 17 2024 |
4064 |
583.93 |
| Jul 17 2024 |
9572 |
583.93 |
| Jul 10 2024 |
4119 |
583.93 |
| Jul 10 2024 |
9502 |
583.93 |
| Jul 03 2024 |
4099 |
583.93 |
| Jul 03 2024 |
9561 |
583.93 |
| Jun 26 2024 |
4103 |
583.93 |
| Jun 26 2024 |
9461 |
583.93 |
| Jun 19 2024 |
4002 |
583.93 |
| Jun 19 2024 |
9534 |
583.93 |
| Jun 12 2024 |
4030 |
583.93 |
| Jun 12 2024 |
9500 |
583.93 |
| Jun 05 2024 |
4033 |
583.93 |
| Jun 05 2024 |
9618 |
583.93 |
| May 29 2024 |
4077 |
583.93 |
| May 29 2024 |
9685 |
583.93 |
| May 22 2024 |
3998 |
583.93 |
| May 22 2024 |
9758 |
583.93 |
| May 15 2024 |
4002 |
583.93 |
| May 15 2024 |
9748 |
583.93 |
| May 08 2024 |
8581 |
584.69 |
| May 08 2024 |
11986 |
584.69 |
| May 01 2024 |
8771 |
584.69 |
| May 01 2024 |
12696 |
584.69 |
| Apr 24 2024 |
11785 |
584.69 |
| Apr 24 2024 |
17771 |
584.69 |
| Apr 17 2024 |
11834 |
584.69 |
| Apr 17 2024 |
17830 |
584.69 |
| Apr 10 2024 |
11923 |
584.69 |
| Apr 10 2024 |
17964 |
584.69 |
| Apr 03 2024 |
11688 |
584.69 |
| Apr 03 2024 |
17710 |
584.69 |
| Mar 27 2024 |
11763 |
584.69 |
| Mar 27 2024 |
17764 |
584.69 |
