| Apr 14 2026 |
5743 |
485.39 |
| Apr 14 2026 |
6423 |
540.8 |
| Apr 14 2026 |
7810 |
522.33 |
| Apr 07 2026 |
5791 |
485.39 |
| Apr 07 2026 |
6391 |
540.8 |
| Apr 07 2026 |
7870 |
522.33 |
| Mar 31 2026 |
5316 |
468.83 |
| Mar 31 2026 |
5697 |
514.7 |
| Mar 31 2026 |
7715 |
496.35 |
| Mar 24 2026 |
5371 |
468.83 |
| Mar 24 2026 |
5757 |
514.7 |
| Mar 24 2026 |
7844 |
496.35 |
| Mar 17 2026 |
5369 |
468.83 |
| Mar 17 2026 |
5845 |
514.7 |
| Mar 17 2026 |
7884 |
496.35 |
| Mar 10 2026 |
5327 |
468.83 |
| Mar 10 2026 |
5797 |
514.7 |
| Mar 10 2026 |
7897 |
496.35 |
| Mar 03 2026 |
5308 |
468.83 |
| Mar 03 2026 |
5892 |
514.7 |
| Mar 03 2026 |
7975 |
496.35 |
| Feb 24 2026 |
5201 |
468.83 |
| Feb 24 2026 |
5697 |
514.7 |
| Feb 24 2026 |
7781 |
496.35 |
| Feb 17 2026 |
5090 |
468.83 |
| Feb 17 2026 |
5666 |
514.7 |
| Feb 17 2026 |
7869 |
496.35 |
| Feb 10 2026 |
5235 |
468.83 |
| Feb 10 2026 |
5688 |
514.7 |
| Feb 10 2026 |
7957 |
496.35 |
| Feb 03 2026 |
5237 |
468.83 |
| Feb 03 2026 |
5718 |
514.7 |
| Feb 03 2026 |
7980 |
496.35 |
| Jan 27 2026 |
5284 |
468.83 |
| Jan 27 2026 |
5768 |
514.7 |
| Jan 27 2026 |
8039 |
496.35 |
| Jan 20 2026 |
5322 |
468.83 |
| Jan 20 2026 |
5814 |
514.7 |
| Jan 20 2026 |
8081 |
496.35 |
| Jan 13 2026 |
5323 |
468.83 |
| Jan 13 2026 |
5829 |
514.7 |
| Jan 13 2026 |
8099 |
496.35 |
| Jan 06 2026 |
5323 |
468.83 |
| Jan 06 2026 |
5830 |
514.7 |
| Jan 06 2026 |
8099 |
496.35 |
| Dec 30 2025 |
5323 |
468.83 |
| Dec 30 2025 |
5843 |
514.7 |
| Dec 30 2025 |
8105 |
496.35 |
| Dec 23 2025 |
5315 |
468.83 |
| Dec 23 2025 |
5845 |
514.7 |
| Dec 23 2025 |
8090 |
496.35 |
| Dec 16 2025 |
5327 |
468.83 |
| Dec 16 2025 |
5845 |
514.7 |
| Dec 16 2025 |
8109 |
496.35 |
| Dec 09 2025 |
5327 |
468.83 |
| Dec 09 2025 |
5845 |
514.7 |
| Dec 09 2025 |
8109 |
496.35 |
| Dec 02 2025 |
5327 |
468.83 |
| Dec 02 2025 |
5848 |
514.7 |
| Dec 02 2025 |
8110 |
496.35 |
| Nov 25 2025 |
5327 |
468.83 |
| Nov 25 2025 |
5848 |
514.7 |
| Nov 25 2025 |
8110 |
496.35 |
| Nov 18 2025 |
5327 |
468.83 |
| Nov 18 2025 |
5848 |
514.7 |
| Nov 18 2025 |
8110 |
496.35 |
| Nov 11 2025 |
5327 |
468.83 |
| Nov 11 2025 |
5839 |
514.7 |
| Nov 11 2025 |
8102 |
496.35 |
| Nov 04 2025 |
5327 |
468.83 |
| Nov 04 2025 |
5840 |
514.7 |
| Nov 04 2025 |
8103 |
496.35 |
| Oct 28 2025 |
5360 |
468.83 |
| Oct 28 2025 |
5838 |
514.7 |
| Oct 28 2025 |
8142 |
496.35 |
| Oct 21 2025 |
5542 |
468.83 |
| Oct 21 2025 |
5838 |
514.7 |
| Oct 21 2025 |
8153 |
496.35 |
| Oct 14 2025 |
5542 |
468.83 |
| Oct 14 2025 |
5838 |
514.7 |
| Oct 14 2025 |
8154 |
496.35 |
| Oct 07 2025 |
5345 |
468.83 |
| Oct 07 2025 |
5836 |
514.7 |
| Oct 07 2025 |
8129 |
496.35 |
| Sep 30 2025 |
5359 |
468.83 |
| Sep 30 2025 |
5830 |
514.7 |
| Sep 30 2025 |
8124 |
496.35 |
| Sep 23 2025 |
5343 |
468.83 |
| Sep 23 2025 |
5861 |
514.7 |
| Sep 23 2025 |
8141 |
496.35 |
| Sep 16 2025 |
5344 |
468.83 |
| Sep 16 2025 |
5869 |
514.7 |
| Sep 16 2025 |
8173 |
496.35 |
| Sep 09 2025 |
5250 |
468.83 |
| Sep 09 2025 |
5864 |
514.7 |
| Sep 09 2025 |
8176 |
496.35 |
| Sep 02 2025 |
5423 |
468.83 |
| Sep 02 2025 |
5754 |
514.7 |
| Sep 02 2025 |
8105 |
496.35 |
| Aug 26 2025 |
5510 |
468.83 |
| Aug 26 2025 |
5844 |
514.7 |
| Aug 26 2025 |
8246 |
496.35 |
| Aug 19 2025 |
5435 |
468.83 |
| Aug 19 2025 |
5771 |
514.7 |
| Aug 19 2025 |
8229 |
496.35 |
| Aug 12 2025 |
5442 |
468.83 |
| Aug 12 2025 |
5707 |
514.7 |
| Aug 12 2025 |
8209 |
496.35 |
| Aug 05 2025 |
5473 |
468.83 |
| Aug 05 2025 |
5756 |
514.7 |
| Aug 05 2025 |
8288 |
496.35 |
| Jul 29 2025 |
5435 |
468.83 |
| Jul 29 2025 |
5673 |
514.7 |
| Jul 29 2025 |
8232 |
496.35 |
| Jul 22 2025 |
5476 |
468.83 |
| Jul 22 2025 |
5860 |
514.7 |
| Jul 22 2025 |
8411 |
496.35 |
| Jul 15 2025 |
5506 |
468.83 |
| Jul 15 2025 |
5748 |
514.7 |
| Jul 15 2025 |
8383 |
496.35 |
| Jul 08 2025 |
5576 |
468.83 |
| Jul 08 2025 |
5730 |
514.7 |
| Jul 08 2025 |
8434 |
496.35 |
| Jul 01 2025 |
5563 |
468.83 |
| Jul 01 2025 |
5655 |
514.7 |
| Jul 01 2025 |
8406 |
496.35 |
| Jun 24 2025 |
5237 |
468.83 |
| Jun 24 2025 |
5697 |
514.7 |
| Jun 24 2025 |
8416 |
496.35 |
| Jun 17 2025 |
5310 |
468.83 |
| Jun 17 2025 |
5723 |
514.7 |
| Jun 17 2025 |
8433 |
496.35 |
| Jun 10 2025 |
4918 |
452.27 |
| Jun 10 2025 |
7713 |
486.44 |
| Jun 10 2025 |
8050 |
475.05 |
| Jun 03 2025 |
4885 |
452.27 |
| Jun 03 2025 |
7658 |
486.44 |
| Jun 03 2025 |
8046 |
475.05 |
| May 27 2025 |
4990 |
452.27 |
| May 27 2025 |
7721 |
486.44 |
| May 27 2025 |
8047 |
475.05 |
| May 20 2025 |
5259 |
452.27 |
| May 20 2025 |
7570 |
486.44 |
| May 20 2025 |
8166 |
475.05 |
| May 13 2025 |
5410 |
452.27 |
| May 13 2025 |
7506 |
486.44 |
| May 13 2025 |
8228 |
475.05 |
| May 06 2025 |
5496 |
452.27 |
| May 06 2025 |
7553 |
486.44 |
| May 06 2025 |
8174 |
475.05 |
| Apr 29 2025 |
5555 |
452.27 |
| Apr 29 2025 |
6928 |
462.5 |
| Apr 29 2025 |
8753 |
457.38 |
| Apr 22 2025 |
5488 |
452.27 |
| Apr 22 2025 |
6992 |
462.5 |
| Apr 22 2025 |
8641 |
457.38 |
| Apr 15 2025 |
5476 |
452.27 |
| Apr 15 2025 |
6961 |
462.5 |
| Apr 15 2025 |
8705 |
457.38 |
| Apr 08 2025 |
6946 |
462.5 |
| Apr 08 2025 |
8901 |
462.5 |
| Mar 18 2025 |
5957 |
432.81 |
| Mar 18 2025 |
7179 |
432.81 |
| Mar 11 2025 |
5947 |
432.81 |
| Mar 11 2025 |
7159 |
432.81 |
| Mar 04 2025 |
5944 |
432.81 |
| Mar 04 2025 |
7152 |
432.81 |
| Feb 25 2025 |
5926 |
432.81 |
| Feb 25 2025 |
7129 |
432.81 |
| Feb 18 2025 |
5885 |
432.81 |
| Feb 18 2025 |
7109 |
432.81 |
| Feb 11 2025 |
5899 |
432.81 |
| Feb 11 2025 |
7177 |
432.81 |
| Feb 04 2025 |
5885 |
432.81 |
| Feb 04 2025 |
7165 |
432.81 |
| Jan 29 2025 |
5882 |
432.81 |
| Jan 29 2025 |
7135 |
432.81 |
| Jan 22 2025 |
5862 |
432.81 |
| Jan 22 2025 |
7151 |
432.81 |
| Jan 15 2025 |
5861 |
432.81 |
| Jan 15 2025 |
7184 |
432.81 |
| Jan 08 2025 |
3968 |
432.81 |
| Jan 08 2025 |
5392 |
432.81 |
| Jan 01 2025 |
3988 |
432.81 |
| Jan 01 2025 |
5383 |
432.81 |
| Dec 25 2024 |
3992 |
432.81 |
| Dec 25 2024 |
5385 |
432.81 |
| Dec 18 2024 |
3992 |
432.81 |
| Dec 18 2024 |
5385 |
432.81 |
| Dec 11 2024 |
3987 |
432.81 |
| Dec 11 2024 |
5383 |
432.81 |
| Dec 04 2024 |
3989 |
432.81 |
| Dec 04 2024 |
5384 |
432.81 |
| Nov 27 2024 |
3989 |
432.81 |
| Nov 27 2024 |
5384 |
432.81 |
| Nov 20 2024 |
3959 |
432.81 |
| Nov 20 2024 |
5359 |
432.81 |
| Nov 13 2024 |
3959 |
432.81 |
| Nov 13 2024 |
5359 |
432.81 |
| Nov 06 2024 |
3954 |
432.81 |
| Nov 06 2024 |
5377 |
432.81 |
| Oct 30 2024 |
3972 |
432.81 |
| Oct 30 2024 |
5250 |
432.81 |
| Oct 23 2024 |
3982 |
432.81 |
| Oct 23 2024 |
6123 |
432.81 |
| Oct 16 2024 |
3987 |
432.81 |
| Oct 16 2024 |
6095 |
432.81 |
| Oct 09 2024 |
3990 |
432.81 |
| Oct 09 2024 |
6114 |
432.81 |
| Oct 02 2024 |
3948 |
432.81 |
| Oct 02 2024 |
6021 |
432.81 |
| Sep 25 2024 |
3951 |
432.81 |
| Sep 25 2024 |
5944 |
432.81 |
| Sep 18 2024 |
3946 |
432.81 |
| Sep 18 2024 |
5883 |
432.81 |
| Sep 11 2024 |
3929 |
432.81 |
| Sep 11 2024 |
5830 |
432.81 |
| Sep 04 2024 |
3931 |
432.81 |
| Sep 04 2024 |
6031 |
432.81 |
| Aug 28 2024 |
3965 |
432.81 |
| Aug 28 2024 |
6029 |
432.81 |
| Aug 21 2024 |
3870 |
432.81 |
| Aug 21 2024 |
6011 |
432.81 |
| Aug 14 2024 |
3655 |
432.81 |
| Aug 14 2024 |
5661 |
432.81 |
| Aug 07 2024 |
6100 |
432.81 |
| Aug 07 2024 |
8015 |
432.81 |
| Jul 31 2024 |
6172 |
432.81 |
| Jul 31 2024 |
8078 |
432.81 |
| Jul 24 2024 |
6197 |
432.81 |
| Jul 24 2024 |
8040 |
432.81 |
| Jul 17 2024 |
6148 |
432.81 |
| Jul 17 2024 |
7915 |
432.81 |
| Jul 10 2024 |
3954 |
432.81 |
| Jul 10 2024 |
5808 |
432.81 |
| Jul 03 2024 |
4036 |
432.81 |
| Jul 03 2024 |
5960 |
432.81 |
| Jun 26 2024 |
4116 |
432.81 |
| Jun 26 2024 |
5817 |
432.81 |
| Jun 19 2024 |
4127 |
432.81 |
| Jun 19 2024 |
5922 |
432.81 |
| Jun 12 2024 |
4140 |
432.81 |
| Jun 12 2024 |
5861 |
432.81 |
| Jun 05 2024 |
4153 |
432.81 |
| Jun 05 2024 |
5891 |
432.81 |
| May 29 2024 |
4195 |
432.81 |
| May 29 2024 |
5863 |
432.81 |
| May 22 2024 |
4121 |
432.81 |
| May 22 2024 |
6045 |
432.81 |
| May 15 2024 |
4012 |
432.81 |
| May 15 2024 |
6054 |
432.81 |
| May 08 2024 |
4059 |
432.81 |
| May 08 2024 |
6155 |
432.81 |
| May 01 2024 |
4058 |
432.81 |
| May 01 2024 |
6665 |
432.81 |
| Apr 24 2024 |
4629 |
432.81 |
| Apr 24 2024 |
8741 |
432.81 |
| Apr 17 2024 |
4599 |
432.81 |
| Apr 17 2024 |
8753 |
432.81 |
| Apr 10 2024 |
4601 |
432.81 |
| Apr 10 2024 |
8779 |
432.81 |
| Apr 03 2024 |
4561 |
432.81 |
| Apr 03 2024 |
8649 |
432.81 |
| Mar 27 2024 |
4546 |
432.81 |
| Mar 27 2024 |
8748 |
432.81 |
