| Apr 28 2026 |
1786 |
353.97 |
| Apr 28 2026 |
2249 |
353.97 |
| Apr 21 2026 |
1775 |
353.97 |
| Apr 21 2026 |
2192 |
353.97 |
| Apr 14 2026 |
1818 |
353.97 |
| Apr 14 2026 |
2225 |
353.97 |
| Apr 07 2026 |
1827 |
353.97 |
| Apr 07 2026 |
2181 |
353.97 |
| Mar 31 2026 |
1822 |
353.97 |
| Mar 31 2026 |
2096 |
353.97 |
| Mar 24 2026 |
1836 |
353.97 |
| Mar 24 2026 |
2076 |
353.97 |
| Mar 17 2026 |
1801 |
353.97 |
| Mar 17 2026 |
2085 |
353.97 |
| Mar 10 2026 |
1773 |
353.97 |
| Mar 10 2026 |
2054 |
353.97 |
| Mar 03 2026 |
1766 |
353.97 |
| Mar 03 2026 |
2041 |
353.97 |
| Feb 24 2026 |
1759 |
353.97 |
| Feb 24 2026 |
2044 |
353.97 |
| Feb 17 2026 |
1733 |
353.97 |
| Feb 17 2026 |
1954 |
353.97 |
| Feb 10 2026 |
1718 |
353.97 |
| Feb 10 2026 |
1988 |
353.97 |
| Feb 03 2026 |
1724 |
353.97 |
| Feb 03 2026 |
1996 |
353.97 |
| Jan 27 2026 |
1707 |
353.97 |
| Jan 27 2026 |
1985 |
353.97 |
| Jan 20 2026 |
1692 |
353.97 |
| Jan 20 2026 |
1986 |
353.97 |
| Jan 13 2026 |
1696 |
353.97 |
| Jan 13 2026 |
1987 |
353.97 |
| Jan 06 2026 |
1695 |
353.97 |
| Jan 06 2026 |
1987 |
353.97 |
| Dec 30 2025 |
1691 |
353.97 |
| Dec 30 2025 |
1987 |
353.97 |
| Dec 23 2025 |
1691 |
353.97 |
| Dec 23 2025 |
1983 |
353.97 |
| Dec 16 2025 |
1691 |
353.97 |
| Dec 16 2025 |
1985 |
353.97 |
| Dec 09 2025 |
1691 |
353.97 |
| Dec 09 2025 |
1985 |
353.97 |
| Dec 02 2025 |
1691 |
353.97 |
| Dec 02 2025 |
1985 |
353.97 |
| Nov 25 2025 |
1691 |
353.97 |
| Nov 25 2025 |
1985 |
353.97 |
| Nov 18 2025 |
1691 |
353.97 |
| Nov 18 2025 |
1985 |
353.97 |
| Nov 11 2025 |
1684 |
353.97 |
| Nov 11 2025 |
1978 |
353.97 |
| Nov 04 2025 |
1684 |
353.97 |
| Nov 04 2025 |
1978 |
353.97 |
| Oct 28 2025 |
1684 |
353.97 |
| Oct 28 2025 |
1988 |
353.97 |
| Oct 21 2025 |
1684 |
353.97 |
| Oct 21 2025 |
2108 |
353.97 |
| Oct 14 2025 |
1692 |
353.97 |
| Oct 14 2025 |
2085 |
353.97 |
| Oct 07 2025 |
1692 |
353.97 |
| Oct 07 2025 |
2039 |
353.97 |
| Sep 30 2025 |
1687 |
353.97 |
| Sep 30 2025 |
2050 |
353.97 |
| Sep 23 2025 |
1697 |
353.97 |
| Sep 23 2025 |
2050 |
353.97 |
| Sep 16 2025 |
1591 |
353.97 |
| Sep 16 2025 |
1963 |
353.97 |
| Sep 09 2025 |
980 |
219.32 |
| Sep 09 2025 |
1601 |
353.97 |
| Sep 09 2025 |
1894 |
353.97 |
| Sep 02 2025 |
805 |
219.32 |
| Sep 02 2025 |
1610 |
353.97 |
| Sep 02 2025 |
1931 |
353.97 |
| Aug 26 2025 |
807 |
219.32 |
| Aug 26 2025 |
1624 |
353.97 |
| Aug 26 2025 |
1966 |
353.97 |
| Aug 19 2025 |
815 |
219.32 |
| Aug 19 2025 |
1631 |
353.97 |
| Aug 19 2025 |
1891 |
353.97 |
| Aug 12 2025 |
807 |
219.32 |
| Aug 12 2025 |
3449 |
353.97 |
| Aug 12 2025 |
3648 |
353.97 |
| Aug 05 2025 |
819 |
219.32 |
| Aug 05 2025 |
3437 |
353.97 |
| Aug 05 2025 |
3679 |
353.97 |
| Jul 29 2025 |
825 |
219.32 |
| Jul 29 2025 |
3464 |
353.97 |
| Jul 29 2025 |
3755 |
353.97 |
| Jul 22 2025 |
796 |
219.32 |
| Jul 22 2025 |
3441 |
353.97 |
| Jul 22 2025 |
3753 |
353.97 |
| Jul 15 2025 |
797 |
219.32 |
| Jul 15 2025 |
3404 |
353.97 |
| Jul 15 2025 |
3697 |
353.97 |
| Jul 08 2025 |
795 |
219.32 |
| Jul 08 2025 |
3471 |
353.97 |
| Jul 08 2025 |
3925 |
353.97 |
| Jul 01 2025 |
793 |
219.32 |
| Jul 01 2025 |
3696 |
353.97 |
| Jul 01 2025 |
4133 |
353.97 |
| Jun 24 2025 |
792 |
219.32 |
| Jun 24 2025 |
3475 |
353.97 |
| Jun 24 2025 |
3760 |
353.97 |
| Jun 17 2025 |
791 |
219.32 |
| Jun 17 2025 |
3486 |
353.97 |
| Jun 17 2025 |
3769 |
353.97 |
| Jun 10 2025 |
622 |
219.32 |
| Jun 10 2025 |
3489 |
353.97 |
| Jun 10 2025 |
3793 |
353.97 |
| Jun 03 2025 |
622 |
219.32 |
| Jun 03 2025 |
3454 |
353.97 |
| Jun 03 2025 |
3813 |
353.97 |
| May 27 2025 |
646 |
219.32 |
| May 27 2025 |
3480 |
353.97 |
| May 27 2025 |
3860 |
353.97 |
| May 20 2025 |
470 |
219.32 |
| May 20 2025 |
3389 |
353.97 |
| May 20 2025 |
3977 |
353.97 |
| May 13 2025 |
466 |
219.32 |
| May 13 2025 |
3387 |
353.97 |
| May 13 2025 |
3950 |
353.97 |
| May 06 2025 |
472 |
219.32 |
| Apr 29 2025 |
440 |
219.32 |
| Apr 22 2025 |
432 |
219.32 |
| Apr 15 2025 |
458 |
219.32 |
| Apr 08 2025 |
447 |
219.32 |
| Apr 01 2025 |
451 |
219.32 |
| Mar 25 2025 |
445 |
219.32 |
| Mar 18 2025 |
417 |
219.32 |
| Mar 18 2025 |
8003 |
507.71 |
| Mar 18 2025 |
10305 |
507.71 |
| Mar 11 2025 |
405 |
219.32 |
| Mar 11 2025 |
7940 |
507.71 |
| Mar 11 2025 |
10222 |
507.71 |
| Mar 04 2025 |
378 |
219.32 |
| Mar 04 2025 |
7948 |
507.71 |
| Mar 04 2025 |
10247 |
507.71 |
| Feb 25 2025 |
411 |
219.32 |
| Feb 25 2025 |
7925 |
507.71 |
| Feb 25 2025 |
10193 |
507.71 |
| Feb 18 2025 |
412 |
219.32 |
| Feb 18 2025 |
7873 |
507.71 |
| Feb 18 2025 |
10196 |
507.71 |
| Feb 11 2025 |
424 |
219.32 |
| Feb 11 2025 |
7894 |
507.71 |
| Feb 11 2025 |
10253 |
507.71 |
| Feb 04 2025 |
419 |
219.32 |
| Feb 04 2025 |
7870 |
507.71 |
| Feb 04 2025 |
10220 |
507.71 |
| Jan 29 2025 |
419 |
219.32 |
| Jan 29 2025 |
7871 |
507.71 |
| Jan 29 2025 |
10193 |
507.71 |
| Jan 22 2025 |
7871 |
507.71 |
| Jan 22 2025 |
10236 |
507.71 |
| Jan 15 2025 |
7868 |
507.71 |
| Jan 15 2025 |
10276 |
507.71 |
| Jan 08 2025 |
5945 |
507.71 |
| Jan 08 2025 |
8470 |
507.71 |
| Jan 01 2025 |
5980 |
507.71 |
| Jan 01 2025 |
8469 |
507.71 |
| Dec 25 2024 |
5970 |
507.71 |
| Dec 25 2024 |
8461 |
507.71 |
| Dec 18 2024 |
5969 |
507.71 |
| Dec 18 2024 |
8459 |
507.71 |
| Dec 11 2024 |
5964 |
507.71 |
| Dec 11 2024 |
8460 |
507.71 |
| Dec 04 2024 |
5965 |
507.71 |
| Dec 04 2024 |
8462 |
507.71 |
| Nov 27 2024 |
5965 |
507.71 |
| Nov 27 2024 |
8462 |
507.71 |
| Nov 20 2024 |
5893 |
507.71 |
| Nov 20 2024 |
8396 |
507.71 |
| Nov 13 2024 |
5897 |
507.71 |
| Nov 13 2024 |
8397 |
507.71 |
| Nov 06 2024 |
5879 |
507.71 |
| Nov 06 2024 |
8501 |
507.71 |
| Oct 30 2024 |
5901 |
507.71 |
| Oct 30 2024 |
8362 |
507.71 |
| Oct 23 2024 |
5911 |
507.71 |
| Oct 23 2024 |
9443 |
507.71 |
| Oct 16 2024 |
5917 |
507.71 |
| Oct 16 2024 |
9409 |
507.71 |
| Oct 09 2024 |
5914 |
507.71 |
| Oct 09 2024 |
9469 |
507.71 |
| Oct 02 2024 |
5860 |
507.71 |
| Oct 02 2024 |
9370 |
507.71 |
| Sep 25 2024 |
5867 |
507.71 |
| Sep 25 2024 |
9213 |
507.71 |
| Sep 18 2024 |
5859 |
507.71 |
| Sep 18 2024 |
9087 |
507.71 |
| Sep 11 2024 |
5850 |
507.71 |
| Sep 11 2024 |
9012 |
507.71 |
| Sep 04 2024 |
5856 |
507.71 |
| Sep 04 2024 |
9408 |
507.71 |
| Aug 28 2024 |
5907 |
507.71 |
| Aug 28 2024 |
9393 |
507.71 |
| Aug 21 2024 |
5883 |
507.71 |
| Aug 21 2024 |
9484 |
507.71 |
| Aug 14 2024 |
5545 |
507.71 |
| Aug 14 2024 |
8969 |
507.71 |
| Aug 07 2024 |
8241 |
507.71 |
| Aug 07 2024 |
11584 |
507.71 |
| Jul 31 2024 |
8347 |
507.71 |
| Jul 31 2024 |
11715 |
507.71 |
| Jul 24 2024 |
8373 |
507.71 |
| Jul 24 2024 |
11630 |
507.71 |
| Jul 17 2024 |
8318 |
507.71 |
| Jul 17 2024 |
11542 |
507.71 |
| Jul 10 2024 |
5926 |
507.71 |
| Jul 10 2024 |
9180 |
507.71 |
| Jul 03 2024 |
6055 |
507.71 |
| Jul 03 2024 |
9399 |
507.71 |
| Jun 26 2024 |
6185 |
507.71 |
| Jun 26 2024 |
9261 |
507.71 |
| Jun 19 2024 |
6251 |
507.71 |
| Jun 19 2024 |
9391 |
507.71 |
| Jun 12 2024 |
6247 |
507.71 |
| Jun 12 2024 |
9328 |
507.71 |
| Jun 05 2024 |
6294 |
507.71 |
| Jun 05 2024 |
9392 |
507.71 |
| May 29 2024 |
6315 |
507.71 |
| May 29 2024 |
9343 |
507.71 |
| May 22 2024 |
6231 |
507.71 |
| May 22 2024 |
9660 |
507.71 |
| May 15 2024 |
6139 |
507.71 |
| May 15 2024 |
9679 |
507.71 |
| May 08 2024 |
6218 |
507.71 |
| May 08 2024 |
9780 |
507.71 |
| May 01 2024 |
6214 |
507.71 |
| May 01 2024 |
10474 |
507.71 |
| Apr 24 2024 |
7609 |
507.71 |
| Apr 24 2024 |
14244 |
507.71 |
| Apr 17 2024 |
7597 |
507.71 |
| Apr 17 2024 |
14282 |
507.71 |
| Apr 10 2024 |
7631 |
507.71 |
| Apr 10 2024 |
14384 |
507.71 |
| Apr 03 2024 |
7587 |
507.71 |
| Apr 03 2024 |
14175 |
507.71 |
| Mar 27 2024 |
7551 |
507.71 |
| Mar 27 2024 |
14227 |
507.71 |
