| Mar 24 2026 |
4844 |
466.97 |
| Mar 24 2026 |
5926 |
466.97 |
| Mar 17 2026 |
4794 |
466.97 |
| Mar 17 2026 |
5933 |
466.97 |
| Mar 10 2026 |
4674 |
466.97 |
| Mar 10 2026 |
5842 |
466.97 |
| Mar 03 2026 |
4644 |
466.97 |
| Mar 03 2026 |
5803 |
466.97 |
| Feb 24 2026 |
3700 |
432.16 |
| Feb 24 2026 |
4604 |
432.16 |
| Feb 17 2026 |
3696 |
432.16 |
| Feb 17 2026 |
4453 |
432.16 |
| Feb 10 2026 |
3670 |
432.16 |
| Feb 10 2026 |
4543 |
432.16 |
| Feb 03 2026 |
3674 |
432.16 |
| Feb 03 2026 |
4549 |
432.16 |
| Jan 27 2026 |
3669 |
432.16 |
| Jan 27 2026 |
4553 |
432.16 |
| Jan 20 2026 |
3654 |
432.16 |
| Jan 20 2026 |
4551 |
432.16 |
| Jan 13 2026 |
3659 |
432.16 |
| Jan 13 2026 |
4548 |
432.16 |
| Jan 06 2026 |
3654 |
432.16 |
| Jan 06 2026 |
4545 |
432.16 |
| Dec 30 2025 |
3651 |
432.16 |
| Dec 30 2025 |
4543 |
432.16 |
| Dec 23 2025 |
3650 |
432.16 |
| Dec 23 2025 |
4537 |
432.16 |
| Dec 16 2025 |
3650 |
432.16 |
| Dec 16 2025 |
4542 |
432.16 |
| Dec 09 2025 |
3650 |
432.16 |
| Dec 09 2025 |
4546 |
432.16 |
| Dec 02 2025 |
3654 |
432.16 |
| Dec 02 2025 |
4549 |
432.16 |
| Nov 25 2025 |
3654 |
432.16 |
| Nov 25 2025 |
4549 |
432.16 |
| Nov 18 2025 |
3654 |
432.16 |
| Nov 18 2025 |
4549 |
432.16 |
| Nov 11 2025 |
3636 |
432.16 |
| Nov 11 2025 |
4534 |
432.16 |
| Nov 04 2025 |
3636 |
432.16 |
| Nov 04 2025 |
4534 |
432.16 |
| Oct 28 2025 |
3639 |
432.16 |
| Oct 28 2025 |
4562 |
432.16 |
| Oct 21 2025 |
3639 |
432.16 |
| Oct 21 2025 |
4787 |
432.16 |
| Oct 14 2025 |
3654 |
432.16 |
| Oct 14 2025 |
4758 |
432.16 |
| Oct 07 2025 |
3652 |
432.16 |
| Oct 07 2025 |
4641 |
432.16 |
| Sep 30 2025 |
3639 |
432.16 |
| Sep 30 2025 |
4651 |
432.16 |
| Sep 23 2025 |
3637 |
432.16 |
| Sep 23 2025 |
4626 |
432.16 |
| Sep 16 2025 |
3529 |
432.16 |
| Sep 16 2025 |
4548 |
432.16 |
| Sep 09 2025 |
3561 |
432.16 |
| Sep 09 2025 |
4475 |
432.16 |
| Sep 02 2025 |
3594 |
432.16 |
| Sep 02 2025 |
4617 |
432.16 |
| Aug 26 2025 |
3607 |
432.16 |
| Aug 26 2025 |
4652 |
432.16 |
| Aug 19 2025 |
3637 |
432.16 |
| Aug 19 2025 |
4581 |
432.16 |
| Aug 12 2025 |
5888 |
432.16 |
| Aug 12 2025 |
6758 |
432.16 |
| Aug 05 2025 |
5876 |
432.16 |
| Aug 05 2025 |
6837 |
432.16 |
| Jul 29 2025 |
5949 |
432.16 |
| Jul 29 2025 |
6956 |
432.16 |
| Jul 22 2025 |
5948 |
432.16 |
| Jul 22 2025 |
6965 |
432.16 |
| Jul 15 2025 |
5906 |
432.16 |
| Jul 15 2025 |
6940 |
432.16 |
| Jul 08 2025 |
5986 |
432.16 |
| Jul 08 2025 |
7327 |
432.16 |
| Jul 01 2025 |
6348 |
432.16 |
| Jul 01 2025 |
7633 |
432.16 |
| Jun 24 2025 |
6077 |
432.16 |
| Jun 24 2025 |
7121 |
432.16 |
| Jun 17 2025 |
6120 |
432.16 |
| Jun 17 2025 |
7152 |
432.16 |
| Jun 10 2025 |
6172 |
432.16 |
| Jun 10 2025 |
7213 |
432.16 |
| Jun 03 2025 |
6091 |
432.16 |
| Jun 03 2025 |
7189 |
432.16 |
| May 27 2025 |
6149 |
432.16 |
| May 27 2025 |
7261 |
432.16 |
| May 20 2025 |
6018 |
432.16 |
| May 20 2025 |
7415 |
432.16 |
| May 13 2025 |
5957 |
432.16 |
| May 13 2025 |
7379 |
432.16 |
| May 06 2025 |
6306 |
442.06 |
| May 06 2025 |
7973 |
442.06 |
| Apr 29 2025 |
6325 |
442.06 |
| Apr 29 2025 |
8072 |
442.06 |
| Apr 22 2025 |
8468 |
598.56 |
| Apr 22 2025 |
5460 |
469.37 |
| Apr 22 2025 |
8696 |
495.21 |
| Apr 15 2025 |
8194 |
564.49 |
| Apr 15 2025 |
5720 |
496.79 |
| Apr 15 2025 |
8510 |
481.58 |
| Apr 08 2025 |
8230 |
564.49 |
| Apr 08 2025 |
5794 |
496.79 |
| Apr 08 2025 |
8622 |
481.58 |
| Apr 01 2025 |
8420 |
564.49 |
| Apr 01 2025 |
5732 |
488.12 |
| Apr 01 2025 |
8836 |
495 |
| Mar 25 2025 |
4042 |
549.98 |
| Mar 25 2025 |
5792 |
496.09 |
| Mar 25 2025 |
8412 |
474.81 |
| Mar 18 2025 |
4104 |
549.98 |
| Mar 18 2025 |
5849 |
492.47 |
| Mar 18 2025 |
8486 |
474.81 |
| Mar 11 2025 |
4064 |
549.98 |
| Mar 11 2025 |
5793 |
492.47 |
| Mar 11 2025 |
8449 |
474.81 |
| Mar 04 2025 |
4146 |
549.98 |
| Mar 04 2025 |
5815 |
492.47 |
| Mar 04 2025 |
8474 |
474.81 |
| Feb 25 2025 |
4084 |
549.98 |
| Feb 25 2025 |
6158 |
568.52 |
| Feb 25 2025 |
9254 |
543.8 |
| Feb 18 2025 |
4158 |
549.98 |
| Feb 18 2025 |
6173 |
568.52 |
| Feb 18 2025 |
9297 |
543.8 |
| Feb 11 2025 |
4286 |
549.98 |
| Feb 11 2025 |
6188 |
568.52 |
| Feb 11 2025 |
9364 |
543.8 |
| Feb 04 2025 |
4252 |
549.98 |
| Feb 04 2025 |
6165 |
568.52 |
| Feb 04 2025 |
9301 |
543.8 |
| Jan 29 2025 |
4313 |
549.98 |
| Jan 29 2025 |
6153 |
568.52 |
| Jan 29 2025 |
9317 |
543.8 |
| Jan 22 2025 |
4354 |
549.98 |
| Jan 22 2025 |
6193 |
568.52 |
| Jan 22 2025 |
9353 |
543.8 |
| Jan 15 2025 |
4358 |
549.98 |
| Jan 15 2025 |
6191 |
568.52 |
| Jan 15 2025 |
9354 |
543.8 |
| Jan 08 2025 |
4358 |
549.98 |
| Jan 08 2025 |
6176 |
568.52 |
| Jan 08 2025 |
9309 |
543.8 |
| Jan 01 2025 |
4358 |
549.98 |
| Jan 01 2025 |
6185 |
568.52 |
| Jan 01 2025 |
9327 |
543.8 |
| Dec 25 2024 |
4358 |
549.98 |
| Dec 25 2024 |
6162 |
568.52 |
| Dec 25 2024 |
9305 |
543.8 |
| Dec 18 2024 |
4295 |
549.98 |
| Dec 18 2024 |
6162 |
568.52 |
| Dec 18 2024 |
9273 |
543.8 |
| Dec 11 2024 |
4295 |
549.98 |
| Dec 11 2024 |
6158 |
568.52 |
| Dec 11 2024 |
9264 |
543.8 |
| Dec 04 2024 |
4295 |
549.98 |
| Dec 04 2024 |
6159 |
568.52 |
| Dec 04 2024 |
9264 |
543.8 |
| Nov 27 2024 |
4295 |
549.98 |
| Nov 27 2024 |
6159 |
568.52 |
| Nov 27 2024 |
9264 |
543.8 |
| Nov 20 2024 |
4295 |
549.98 |
| Nov 20 2024 |
6158 |
568.52 |
| Nov 20 2024 |
9262 |
543.8 |
| Nov 13 2024 |
4294 |
549.98 |
| Nov 13 2024 |
6150 |
568.52 |
| Nov 13 2024 |
9257 |
543.8 |
| Nov 06 2024 |
4239 |
549.98 |
| Nov 06 2024 |
6151 |
568.52 |
| Nov 06 2024 |
9236 |
543.8 |
| Oct 30 2024 |
4212 |
549.98 |
| Oct 30 2024 |
6105 |
568.52 |
| Oct 30 2024 |
9196 |
543.8 |
| Oct 23 2024 |
4212 |
549.98 |
| Oct 23 2024 |
6116 |
568.52 |
| Oct 23 2024 |
9573 |
543.8 |
| Oct 16 2024 |
4210 |
549.98 |
| Oct 16 2024 |
6121 |
568.52 |
| Oct 16 2024 |
9584 |
543.8 |
| Oct 09 2024 |
4286 |
549.98 |
| Oct 09 2024 |
6105 |
568.52 |
| Oct 09 2024 |
9619 |
543.8 |
| Oct 02 2024 |
4263 |
549.98 |
| Oct 02 2024 |
6090 |
568.52 |
| Oct 02 2024 |
9581 |
543.8 |
| Sep 25 2024 |
4144 |
549.98 |
| Sep 25 2024 |
6073 |
568.52 |
| Sep 25 2024 |
9528 |
543.8 |
| Sep 18 2024 |
4173 |
549.98 |
| Sep 18 2024 |
6062 |
568.52 |
| Sep 18 2024 |
9473 |
543.8 |
| Sep 11 2024 |
4161 |
549.98 |
| Sep 11 2024 |
6032 |
568.52 |
| Sep 11 2024 |
9512 |
543.8 |
| Sep 04 2024 |
4045 |
549.98 |
| Sep 04 2024 |
5961 |
568.52 |
| Sep 04 2024 |
9424 |
543.8 |
| Aug 28 2024 |
4056 |
549.98 |
| Aug 28 2024 |
5948 |
568.52 |
| Aug 28 2024 |
9567 |
543.8 |
| Aug 21 2024 |
4106 |
549.98 |
| Aug 21 2024 |
6010 |
568.52 |
| Aug 21 2024 |
9639 |
543.8 |
| Aug 14 2024 |
4109 |
549.98 |
| Aug 14 2024 |
5845 |
568.52 |
| Aug 14 2024 |
9468 |
543.8 |
| Aug 07 2024 |
4047 |
549.98 |
| Aug 07 2024 |
5829 |
568.52 |
| Aug 07 2024 |
9459 |
543.8 |
| Jul 31 2024 |
4060 |
549.98 |
| Jul 31 2024 |
5807 |
568.52 |
| Jul 31 2024 |
9487 |
543.8 |
| Jul 24 2024 |
3986 |
549.98 |
| Jul 24 2024 |
5886 |
568.52 |
| Jul 24 2024 |
9377 |
543.8 |
| Jul 17 2024 |
4021 |
549.98 |
| Jul 17 2024 |
6014 |
568.52 |
| Jul 17 2024 |
9453 |
543.8 |
| Jul 10 2024 |
4076 |
549.98 |
| Jul 10 2024 |
5939 |
568.52 |
| Jul 10 2024 |
9384 |
543.8 |
| Jul 03 2024 |
4054 |
549.98 |
| Jul 03 2024 |
5948 |
568.52 |
| Jul 03 2024 |
9438 |
543.8 |
| Jun 26 2024 |
4058 |
549.98 |
| Jun 26 2024 |
5767 |
568.52 |
| Jun 26 2024 |
9344 |
543.8 |
| Jun 19 2024 |
3958 |
549.98 |
| Jun 19 2024 |
5953 |
568.52 |
| Jun 19 2024 |
9410 |
543.8 |
| Jun 12 2024 |
3983 |
549.98 |
| Jun 12 2024 |
5910 |
568.52 |
| Jun 12 2024 |
9371 |
543.8 |
| Jun 05 2024 |
3983 |
549.98 |
| Jun 05 2024 |
5935 |
568.52 |
| Jun 05 2024 |
9480 |
543.8 |
| May 29 2024 |
4026 |
549.98 |
| May 29 2024 |
5942 |
568.52 |
| May 29 2024 |
9535 |
543.8 |
| May 22 2024 |
8258 |
559.76 |
| May 22 2024 |
6012 |
555.87 |
| May 22 2024 |
9680 |
557.42 |
| May 15 2024 |
8323 |
559.76 |
| May 15 2024 |
6083 |
555.87 |
| May 15 2024 |
9665 |
557.42 |
| May 08 2024 |
7563 |
520.95 |
| May 08 2024 |
7085 |
558.16 |
| May 08 2024 |
9550 |
545.75 |
| May 01 2024 |
7735 |
520.95 |
| May 01 2024 |
7080 |
558.16 |
| May 01 2024 |
9686 |
545.75 |
| Apr 24 2024 |
10138 |
520.95 |
| Apr 24 2024 |
8996 |
558.16 |
| Apr 24 2024 |
14354 |
545.75 |
| Apr 17 2024 |
10177 |
520.95 |
| Apr 17 2024 |
8978 |
558.16 |
| Apr 17 2024 |
14568 |
545.75 |
| Apr 10 2024 |
10712 |
534.76 |
| Apr 10 2024 |
9022 |
558.16 |
| Apr 10 2024 |
14612 |
550.36 |
| Apr 03 2024 |
9403 |
588.36 |
| Apr 03 2024 |
17784 |
588.36 |
| Mar 27 2024 |
9369 |
588.36 |
| Mar 27 2024 |
17840 |
588.36 |
