| Apr 21 2026 |
5827 |
496.71 |
| Apr 21 2026 |
7526 |
496.66 |
| Apr 14 2026 |
5999 |
496.71 |
| Apr 14 2026 |
7562 |
496.66 |
| Apr 07 2026 |
6050 |
496.71 |
| Apr 07 2026 |
7612 |
496.66 |
| Mar 31 2026 |
5972 |
496.71 |
| Mar 31 2026 |
7723 |
496.66 |
| Mar 24 2026 |
6061 |
496.71 |
| Mar 24 2026 |
7853 |
496.66 |
| Mar 17 2026 |
6063 |
496.71 |
| Mar 17 2026 |
4959 |
473.38 |
| Mar 17 2026 |
7809 |
490.84 |
| Mar 10 2026 |
3094 |
488.6 |
| Mar 10 2026 |
4832 |
473.38 |
| Mar 10 2026 |
7773 |
487.15 |
| Mar 03 2026 |
3138 |
488.6 |
| Mar 03 2026 |
4811 |
473.38 |
| Mar 03 2026 |
7841 |
487.15 |
| Feb 24 2026 |
3179 |
488.6 |
| Feb 24 2026 |
4791 |
473.38 |
| Feb 24 2026 |
7652 |
487.15 |
| Feb 17 2026 |
3375 |
488.6 |
| Feb 17 2026 |
4774 |
473.38 |
| Feb 17 2026 |
7738 |
487.15 |
| Feb 10 2026 |
3470 |
488.6 |
| Feb 10 2026 |
4744 |
473.38 |
| Feb 10 2026 |
7826 |
487.15 |
| Feb 03 2026 |
3474 |
488.6 |
| Feb 03 2026 |
4752 |
473.38 |
| Feb 03 2026 |
7851 |
487.15 |
| Jan 27 2026 |
3541 |
488.6 |
| Jan 27 2026 |
4743 |
473.38 |
| Jan 27 2026 |
7909 |
487.15 |
| Jan 20 2026 |
3564 |
488.6 |
| Jan 20 2026 |
4729 |
473.38 |
| Jan 20 2026 |
7951 |
487.15 |
| Jan 13 2026 |
3564 |
488.6 |
| Jan 13 2026 |
4737 |
473.38 |
| Jan 13 2026 |
7967 |
487.15 |
| Jan 06 2026 |
3564 |
488.6 |
| Jan 06 2026 |
4732 |
473.38 |
| Jan 06 2026 |
7967 |
487.15 |
| Dec 30 2025 |
3564 |
488.6 |
| Dec 30 2025 |
4728 |
473.38 |
| Dec 30 2025 |
7974 |
487.15 |
| Dec 23 2025 |
3532 |
488.6 |
| Dec 23 2025 |
4729 |
473.38 |
| Dec 23 2025 |
7959 |
487.15 |
| Dec 16 2025 |
3567 |
488.6 |
| Dec 16 2025 |
4729 |
473.38 |
| Dec 16 2025 |
7978 |
487.15 |
| Dec 09 2025 |
3567 |
488.6 |
| Dec 09 2025 |
4729 |
473.38 |
| Dec 09 2025 |
7978 |
487.15 |
| Dec 02 2025 |
3567 |
488.6 |
| Dec 02 2025 |
4731 |
473.38 |
| Dec 02 2025 |
7979 |
487.15 |
| Nov 25 2025 |
3567 |
488.6 |
| Nov 25 2025 |
4731 |
473.38 |
| Nov 25 2025 |
7979 |
487.15 |
| Nov 18 2025 |
3567 |
488.6 |
| Nov 18 2025 |
4731 |
473.38 |
| Nov 18 2025 |
7979 |
487.15 |
| Nov 11 2025 |
3567 |
488.6 |
| Nov 11 2025 |
4710 |
473.38 |
| Nov 11 2025 |
7972 |
487.15 |
| Nov 04 2025 |
3567 |
488.6 |
| Nov 04 2025 |
4710 |
473.38 |
| Nov 04 2025 |
7973 |
487.15 |
| Oct 28 2025 |
3618 |
488.6 |
| Oct 28 2025 |
4716 |
473.38 |
| Oct 28 2025 |
8007 |
487.15 |
| Oct 21 2025 |
3637 |
488.6 |
| Oct 21 2025 |
4716 |
473.38 |
| Oct 21 2025 |
8017 |
487.15 |
| Oct 14 2025 |
3637 |
488.6 |
| Oct 14 2025 |
4738 |
473.38 |
| Oct 14 2025 |
8018 |
487.15 |
| Oct 07 2025 |
3619 |
488.6 |
| Oct 07 2025 |
4732 |
473.38 |
| Oct 07 2025 |
7994 |
487.15 |
| Sep 30 2025 |
3615 |
488.6 |
| Sep 30 2025 |
4717 |
473.38 |
| Sep 30 2025 |
7988 |
487.15 |
| Sep 23 2025 |
3589 |
488.6 |
| Sep 23 2025 |
4721 |
473.38 |
| Sep 23 2025 |
8007 |
487.15 |
| Sep 16 2025 |
3648 |
488.6 |
| Sep 16 2025 |
4621 |
473.38 |
| Sep 16 2025 |
8038 |
487.15 |
| Sep 09 2025 |
3640 |
488.6 |
| Sep 09 2025 |
4657 |
473.38 |
| Sep 09 2025 |
8042 |
487.15 |
| Sep 02 2025 |
3662 |
488.6 |
| Sep 02 2025 |
4678 |
473.38 |
| Sep 02 2025 |
7969 |
487.15 |
| Aug 26 2025 |
3631 |
488.6 |
| Aug 26 2025 |
4705 |
473.38 |
| Aug 26 2025 |
8106 |
487.15 |
| Aug 19 2025 |
3666 |
488.6 |
| Aug 19 2025 |
4735 |
473.38 |
| Aug 19 2025 |
8089 |
487.15 |
| Aug 12 2025 |
3647 |
488.6 |
| Aug 12 2025 |
7002 |
473.38 |
| Aug 12 2025 |
8077 |
487.15 |
| Aug 05 2025 |
3713 |
488.6 |
| Aug 05 2025 |
6989 |
473.38 |
| Aug 05 2025 |
8153 |
487.15 |
| Jul 29 2025 |
3666 |
488.6 |
| Jul 29 2025 |
7106 |
473.38 |
| Jul 29 2025 |
8084 |
487.15 |
| Jul 22 2025 |
3747 |
488.6 |
| Jul 22 2025 |
7097 |
473.38 |
| Jul 22 2025 |
8261 |
487.15 |
| Jul 15 2025 |
3777 |
488.6 |
| Jul 15 2025 |
7073 |
473.38 |
| Jul 15 2025 |
8234 |
487.15 |
| Jul 08 2025 |
3871 |
500.61 |
| Jul 08 2025 |
7167 |
473.38 |
| Jul 08 2025 |
8292 |
487.15 |
| Jul 01 2025 |
3887 |
500.61 |
| Jul 01 2025 |
7537 |
473.38 |
| Jul 01 2025 |
8265 |
487.15 |
| Jun 24 2025 |
3865 |
500.61 |
| Jun 24 2025 |
7253 |
473.38 |
| Jun 24 2025 |
8280 |
487.15 |
| Jun 17 2025 |
3859 |
500.61 |
| Jun 17 2025 |
7304 |
473.38 |
| Jun 17 2025 |
8294 |
487.15 |
| Jun 10 2025 |
3799 |
500.61 |
| Jun 10 2025 |
7384 |
473.38 |
| Jun 10 2025 |
8251 |
487.15 |
| Jun 03 2025 |
3731 |
500.61 |
| Jun 03 2025 |
7321 |
473.38 |
| Jun 03 2025 |
8259 |
487.15 |
| May 27 2025 |
3708 |
500.61 |
| May 27 2025 |
7388 |
473.38 |
| May 27 2025 |
8246 |
487.15 |
| May 20 2025 |
3753 |
500.61 |
| May 20 2025 |
7245 |
473.38 |
| May 20 2025 |
8370 |
487.15 |
| May 13 2025 |
3761 |
500.61 |
| May 13 2025 |
7186 |
473.38 |
| May 13 2025 |
8448 |
487.15 |
| May 06 2025 |
3691 |
500.61 |
| May 06 2025 |
7227 |
473.38 |
| May 06 2025 |
8382 |
487.15 |
| Apr 29 2025 |
7087 |
504.51 |
| Apr 29 2025 |
7250 |
473.38 |
| Apr 29 2025 |
8635 |
494.13 |
| Apr 22 2025 |
6996 |
504.51 |
| Apr 22 2025 |
7322 |
473.38 |
| Apr 22 2025 |
8680 |
494.13 |
| Apr 15 2025 |
7002 |
504.51 |
| Apr 15 2025 |
7298 |
473.38 |
| Apr 15 2025 |
8698 |
494.13 |
| Apr 08 2025 |
7044 |
504.51 |
| Apr 08 2025 |
7273 |
473.38 |
| Apr 08 2025 |
8817 |
494.13 |
| Apr 01 2025 |
7930 |
536.63 |
| Apr 01 2025 |
7052 |
467.52 |
| Apr 01 2025 |
8773 |
490.56 |
| Mar 25 2025 |
7963 |
536.63 |
| Mar 25 2025 |
7042 |
467.52 |
| Mar 25 2025 |
8694 |
490.56 |
| Mar 18 2025 |
7861 |
536.63 |
| Mar 18 2025 |
6838 |
461.66 |
| Mar 18 2025 |
8698 |
486.65 |
| Mar 11 2025 |
7500 |
521.3 |
| Mar 11 2025 |
6810 |
461.66 |
| Mar 11 2025 |
8745 |
491.48 |
| Mar 04 2025 |
7516 |
521.3 |
| Mar 04 2025 |
6807 |
461.66 |
| Mar 04 2025 |
8782 |
491.48 |
| Feb 25 2025 |
7500 |
521.3 |
| Feb 25 2025 |
6797 |
461.66 |
| Feb 25 2025 |
8727 |
491.48 |
| Feb 18 2025 |
7484 |
521.3 |
| Feb 18 2025 |
6745 |
461.66 |
| Feb 18 2025 |
8751 |
491.48 |
| Feb 11 2025 |
7512 |
521.3 |
| Feb 11 2025 |
6764 |
461.66 |
| Feb 11 2025 |
8814 |
491.48 |
| Feb 04 2025 |
7444 |
521.3 |
| Feb 04 2025 |
6744 |
461.66 |
| Feb 04 2025 |
8755 |
491.48 |
| Jan 29 2025 |
7407 |
521.3 |
| Jan 29 2025 |
6738 |
461.66 |
| Jan 29 2025 |
8761 |
491.48 |
| Jan 22 2025 |
7440 |
521.3 |
| Jan 22 2025 |
6727 |
461.66 |
| Jan 22 2025 |
8796 |
491.48 |
| Jan 15 2025 |
7472 |
521.3 |
| Jan 15 2025 |
6730 |
461.66 |
| Jan 15 2025 |
8796 |
491.48 |
| Jan 08 2025 |
7472 |
521.3 |
| Jan 08 2025 |
4808 |
461.66 |
| Jan 08 2025 |
8740 |
491.48 |
| Jan 01 2025 |
7472 |
521.3 |
| Jan 01 2025 |
4832 |
461.66 |
| Jan 01 2025 |
8750 |
491.48 |
| Dec 25 2024 |
7472 |
521.3 |
| Dec 25 2024 |
4837 |
461.66 |
| Dec 25 2024 |
8728 |
491.48 |
| Dec 18 2024 |
7489 |
521.3 |
| Dec 18 2024 |
4836 |
461.66 |
| Dec 18 2024 |
8703 |
491.48 |
| Dec 11 2024 |
7489 |
521.3 |
| Dec 11 2024 |
4830 |
461.66 |
| Dec 11 2024 |
8698 |
491.48 |
| Dec 04 2024 |
7489 |
521.3 |
| Dec 04 2024 |
4830 |
461.66 |
| Dec 04 2024 |
8699 |
491.48 |
| Nov 27 2024 |
7489 |
521.3 |
| Nov 27 2024 |
4830 |
461.66 |
| Nov 27 2024 |
8699 |
491.48 |
| Nov 20 2024 |
7489 |
521.3 |
| Nov 20 2024 |
4783 |
461.66 |
| Nov 20 2024 |
8697 |
491.48 |
| Nov 13 2024 |
7489 |
521.3 |
| Nov 13 2024 |
4787 |
461.66 |
| Nov 13 2024 |
8694 |
491.48 |
| Nov 06 2024 |
7439 |
521.3 |
| Nov 06 2024 |
4778 |
461.66 |
| Nov 06 2024 |
8675 |
491.48 |
| Oct 30 2024 |
7241 |
521.3 |
| Oct 30 2024 |
4798 |
461.66 |
| Oct 30 2024 |
8635 |
491.48 |
| Oct 23 2024 |
7240 |
521.3 |
| Oct 23 2024 |
4806 |
461.66 |
| Oct 23 2024 |
8981 |
491.48 |
| Oct 16 2024 |
7238 |
521.3 |
| Oct 16 2024 |
4810 |
461.66 |
| Oct 16 2024 |
8993 |
491.48 |
| Oct 09 2024 |
7277 |
521.3 |
| Oct 09 2024 |
4810 |
461.66 |
| Oct 09 2024 |
9023 |
491.48 |
| Oct 02 2024 |
7269 |
521.3 |
| Oct 02 2024 |
4757 |
461.66 |
| Oct 02 2024 |
8993 |
491.48 |
| Sep 25 2024 |
7103 |
521.3 |
| Sep 25 2024 |
4768 |
461.66 |
| Sep 25 2024 |
8956 |
491.48 |
| Sep 18 2024 |
7097 |
521.3 |
| Sep 18 2024 |
4754 |
461.66 |
| Sep 18 2024 |
8896 |
491.48 |
| Sep 11 2024 |
7074 |
521.3 |
| Sep 11 2024 |
4744 |
461.66 |
| Sep 11 2024 |
8929 |
491.48 |
| Sep 04 2024 |
7397 |
521.3 |
| Sep 04 2024 |
4744 |
461.66 |
| Sep 04 2024 |
8838 |
491.48 |
| Aug 28 2024 |
7452 |
521.3 |
| Aug 28 2024 |
4781 |
461.66 |
| Aug 28 2024 |
8967 |
491.48 |
| Aug 21 2024 |
7519 |
521.3 |
| Aug 21 2024 |
4726 |
461.66 |
| Aug 21 2024 |
9035 |
491.48 |
| Aug 14 2024 |
7415 |
521.3 |
| Aug 14 2024 |
4443 |
461.66 |
| Aug 14 2024 |
8872 |
491.48 |
| Aug 07 2024 |
7406 |
521.3 |
| Aug 07 2024 |
7136 |
461.66 |
| Aug 07 2024 |
8878 |
491.48 |
| Jul 31 2024 |
7526 |
521.3 |
| Jul 31 2024 |
7227 |
461.66 |
| Jul 31 2024 |
8920 |
491.48 |
| Jul 24 2024 |
7104 |
505.97 |
| Jul 24 2024 |
7252 |
461.66 |
| Jul 24 2024 |
8553 |
476.43 |
| Jul 17 2024 |
7057 |
505.97 |
| Jul 17 2024 |
7203 |
461.66 |
| Jul 17 2024 |
8620 |
476.43 |
| Jul 10 2024 |
6769 |
505.97 |
| Jul 10 2024 |
4782 |
461.66 |
| Jul 10 2024 |
8531 |
476.43 |
| Jul 03 2024 |
6924 |
505.97 |
| Jul 03 2024 |
4887 |
461.66 |
| Jul 03 2024 |
8582 |
476.43 |
| Jun 26 2024 |
6753 |
505.97 |
| Jun 26 2024 |
4980 |
461.66 |
| Jun 26 2024 |
8510 |
476.43 |
| Jun 19 2024 |
6762 |
505.97 |
| Jun 19 2024 |
5039 |
461.66 |
| Jun 19 2024 |
8565 |
476.43 |
| Jun 12 2024 |
6682 |
505.97 |
| Jun 12 2024 |
5027 |
461.66 |
| Jun 12 2024 |
8538 |
476.43 |
| Jun 05 2024 |
6648 |
505.97 |
| Jun 05 2024 |
5063 |
461.66 |
| Jun 05 2024 |
8641 |
476.43 |
| May 29 2024 |
6754 |
505.97 |
| May 29 2024 |
5096 |
461.66 |
| May 29 2024 |
8705 |
476.43 |
| May 22 2024 |
7112 |
505.97 |
| May 22 2024 |
5001 |
461.66 |
| May 22 2024 |
8774 |
476.43 |
| May 15 2024 |
7144 |
505.97 |
| May 15 2024 |
4905 |
461.66 |
| May 15 2024 |
8739 |
476.43 |
| May 08 2024 |
7141 |
505.97 |
| May 08 2024 |
4953 |
461.66 |
| May 08 2024 |
8678 |
476.43 |
| May 01 2024 |
7313 |
505.97 |
| May 01 2024 |
4943 |
461.66 |
| May 01 2024 |
8802 |
476.43 |
| Apr 24 2024 |
9526 |
505.97 |
| Apr 24 2024 |
5815 |
461.66 |
| Apr 24 2024 |
12901 |
476.43 |
| Apr 17 2024 |
9571 |
505.97 |
| Apr 17 2024 |
5799 |
461.66 |
| Apr 17 2024 |
13129 |
476.43 |
| Apr 10 2024 |
9642 |
505.97 |
| Apr 10 2024 |
5810 |
461.66 |
| Apr 10 2024 |
13109 |
476.43 |
| Apr 03 2024 |
9433 |
505.97 |
| Apr 03 2024 |
5786 |
461.66 |
| Apr 03 2024 |
12634 |
483.81 |
| Mar 27 2024 |
5766 |
461.66 |
| Mar 27 2024 |
11175 |
461.66 |
