| Jun 07 2026 |
1268 |
450.42 |
| Jun 07 2026 |
5595 |
484.95 |
| Jun 07 2026 |
6398 |
450.42 |
| Jun 02 2026 |
1355 |
446.29 |
| Jun 02 2026 |
5432 |
484.95 |
| Jun 02 2026 |
6326 |
446.29 |
| May 26 2026 |
1383 |
446.29 |
| May 26 2026 |
5458 |
484.95 |
| May 26 2026 |
6348 |
446.29 |
| May 19 2026 |
1395 |
446.29 |
| May 19 2026 |
5446 |
484.95 |
| May 19 2026 |
6329 |
446.29 |
| May 12 2026 |
1443 |
446.29 |
| May 12 2026 |
5542 |
484.95 |
| May 12 2026 |
6407 |
446.29 |
| May 05 2026 |
1518 |
446.29 |
| May 05 2026 |
6375 |
446.29 |
| Apr 28 2026 |
1808 |
446.29 |
| Apr 28 2026 |
6588 |
446.29 |
| Apr 21 2026 |
2085 |
446.29 |
| Apr 21 2026 |
6678 |
446.29 |
| Apr 14 2026 |
2192 |
446.29 |
| Apr 14 2026 |
6696 |
446.29 |
| Apr 07 2026 |
2338 |
448.98 |
| Apr 07 2026 |
6802 |
448.98 |
| Mar 31 2026 |
2493 |
454.5 |
| Mar 31 2026 |
7017 |
454.5 |
| Mar 24 2026 |
2613 |
454.5 |
| Mar 24 2026 |
7117 |
454.5 |
| Mar 17 2026 |
2658 |
454.5 |
| Mar 17 2026 |
7145 |
454.5 |
| Mar 10 2026 |
2840 |
454.5 |
| Mar 10 2026 |
7150 |
454.5 |
| Mar 03 2026 |
2849 |
452.09 |
| Mar 03 2026 |
7159 |
452.09 |
| Feb 24 2026 |
2883 |
452.09 |
| Feb 24 2026 |
6978 |
452.09 |
| Feb 17 2026 |
3060 |
452.09 |
| Feb 17 2026 |
7063 |
452.09 |
| Feb 10 2026 |
3146 |
452.09 |
| Feb 10 2026 |
7143 |
452.09 |
| Feb 03 2026 |
3152 |
452.09 |
| Feb 03 2026 |
7161 |
452.09 |
| Jan 27 2026 |
3207 |
452.09 |
| Jan 27 2026 |
7207 |
452.09 |
| Jan 20 2026 |
3229 |
452.09 |
| Jan 20 2026 |
7242 |
452.09 |
| Jan 13 2026 |
3229 |
452.09 |
| Jan 13 2026 |
7257 |
452.09 |
| Jan 06 2026 |
3229 |
452.09 |
| Jan 06 2026 |
7256 |
452.09 |
| Dec 30 2025 |
3229 |
452.09 |
| Dec 30 2025 |
7265 |
452.09 |
| Dec 23 2025 |
3200 |
452.09 |
| Dec 23 2025 |
7251 |
452.09 |
| Dec 16 2025 |
3232 |
452.09 |
| Dec 16 2025 |
7268 |
452.09 |
| Dec 09 2025 |
3232 |
452.09 |
| Dec 09 2025 |
7268 |
452.09 |
| Dec 02 2025 |
3232 |
452.09 |
| Dec 02 2025 |
7271 |
452.09 |
| Nov 25 2025 |
3232 |
452.09 |
| Nov 25 2025 |
7271 |
452.09 |
| Nov 18 2025 |
3232 |
452.09 |
| Nov 18 2025 |
7271 |
452.09 |
| Nov 11 2025 |
3232 |
452.09 |
| Nov 11 2025 |
7264 |
452.09 |
| Nov 04 2025 |
3232 |
452.09 |
| Nov 04 2025 |
7265 |
452.09 |
| Oct 28 2025 |
3279 |
452.09 |
| Oct 28 2025 |
7290 |
452.09 |
| Oct 21 2025 |
3295 |
452.09 |
| Oct 21 2025 |
7303 |
452.09 |
| Oct 14 2025 |
3295 |
452.09 |
| Oct 14 2025 |
7304 |
452.09 |
| Oct 07 2025 |
3287 |
452.45 |
| Oct 07 2025 |
7288 |
452.45 |
| Sep 30 2025 |
3366 |
459.96 |
| Sep 30 2025 |
7455 |
459.96 |
| Sep 23 2025 |
3341 |
459.96 |
| Sep 23 2025 |
7477 |
459.96 |
| Sep 16 2025 |
3393 |
459.96 |
| Sep 16 2025 |
7502 |
459.96 |
| Sep 09 2025 |
3385 |
459.96 |
| Sep 09 2025 |
7512 |
459.96 |
| Sep 02 2025 |
3405 |
459.96 |
| Sep 02 2025 |
7453 |
459.96 |
| Aug 26 2025 |
3382 |
459.96 |
| Aug 26 2025 |
7594 |
459.96 |
| Aug 19 2025 |
3416 |
459.96 |
| Aug 19 2025 |
7572 |
459.96 |
| Aug 12 2025 |
3405 |
459.96 |
| Aug 12 2025 |
7567 |
459.96 |
| Aug 05 2025 |
3458 |
459.96 |
| Aug 05 2025 |
7640 |
459.96 |
| Jul 29 2025 |
3456 |
463.9 |
| Jul 29 2025 |
7677 |
463.9 |
| Jul 22 2025 |
3526 |
463.9 |
| Jul 22 2025 |
7831 |
463.9 |
| Jul 15 2025 |
3556 |
463.9 |
| Jul 15 2025 |
7808 |
463.9 |
| Jul 08 2025 |
3386 |
448.23 |
| Jul 08 2025 |
7503 |
448.23 |
| Jul 01 2025 |
3397 |
448.23 |
| Jul 01 2025 |
7484 |
448.23 |
| Jun 24 2025 |
3381 |
448.23 |
| Jun 24 2025 |
7491 |
448.23 |
| Jun 17 2025 |
3426 |
451.94 |
| Jun 17 2025 |
7574 |
451.94 |
| Jun 10 2025 |
3399 |
453.61 |
| Jun 10 2025 |
7580 |
453.61 |
| Jun 03 2025 |
3285 |
449.4 |
| Jun 03 2025 |
7503 |
449.4 |
| May 27 2025 |
3267 |
449.4 |
| May 27 2025 |
7489 |
449.4 |
| May 20 2025 |
3306 |
448.86 |
| May 20 2025 |
7582 |
448.86 |
| May 13 2025 |
3421 |
459.08 |
| May 13 2025 |
7884 |
459.08 |
| May 06 2025 |
3248 |
448.66 |
| May 06 2025 |
7581 |
448.66 |
| Apr 29 2025 |
3378 |
448.66 |
| Apr 29 2025 |
7708 |
448.66 |
| Apr 22 2025 |
3364 |
448.66 |
| Apr 22 2025 |
7775 |
448.66 |
| Apr 15 2025 |
3388 |
448.66 |
| Apr 15 2025 |
7793 |
448.66 |
| Apr 08 2025 |
3449 |
448.66 |
| Apr 08 2025 |
7900 |
448.66 |
| Apr 01 2025 |
3667 |
463.4 |
| Apr 01 2025 |
8236 |
463.4 |
| Mar 25 2025 |
3506 |
453.79 |
| Mar 25 2025 |
7955 |
453.79 |
| Mar 18 2025 |
3679 |
467.47 |
| Mar 18 2025 |
8320 |
467.47 |
| Mar 11 2025 |
3648 |
467.47 |
| Mar 11 2025 |
8282 |
467.47 |
| Mar 04 2025 |
3372 |
437.48 |
| Mar 04 2025 |
7555 |
437.48 |
| Feb 25 2025 |
3305 |
437.48 |
| Feb 25 2025 |
7528 |
437.48 |
| Feb 18 2025 |
3335 |
437.48 |
| Feb 18 2025 |
7535 |
437.48 |
| Feb 11 2025 |
3443 |
437.48 |
| Feb 11 2025 |
7572 |
437.48 |
| Feb 04 2025 |
3412 |
437.48 |
| Feb 04 2025 |
7525 |
437.48 |
| Jan 29 2025 |
3457 |
437.48 |
| Jan 29 2025 |
7526 |
437.48 |
| Jan 22 2025 |
3488 |
437.48 |
| Jan 22 2025 |
7551 |
437.48 |
| Jan 15 2025 |
3491 |
437.48 |
| Jan 15 2025 |
7545 |
437.48 |
| Jan 08 2025 |
3491 |
437.48 |
| Jan 08 2025 |
7493 |
437.48 |
| Jan 01 2025 |
3491 |
437.48 |
| Jan 01 2025 |
7496 |
437.48 |
| Dec 25 2024 |
3491 |
437.48 |
| Dec 25 2024 |
7481 |
437.48 |
| Dec 18 2024 |
3452 |
437.48 |
| Dec 18 2024 |
7468 |
437.48 |
| Dec 11 2024 |
3452 |
437.48 |
| Dec 11 2024 |
7462 |
437.48 |
| Dec 04 2024 |
3452 |
437.48 |
| Dec 04 2024 |
7462 |
437.48 |
| Nov 27 2024 |
3452 |
437.48 |
| Nov 27 2024 |
7462 |
437.48 |
| Nov 20 2024 |
3452 |
437.48 |
| Nov 20 2024 |
7460 |
437.48 |
| Nov 13 2024 |
3451 |
437.48 |
| Nov 13 2024 |
7458 |
437.48 |
| Nov 06 2024 |
3417 |
437.48 |
| Nov 06 2024 |
7443 |
437.48 |
| Oct 30 2024 |
3398 |
437.48 |
| Oct 30 2024 |
7417 |
437.48 |
| Oct 23 2024 |
3398 |
437.48 |
| Oct 23 2024 |
7732 |
437.48 |
| Oct 16 2024 |
3396 |
437.48 |
| Oct 16 2024 |
7744 |
437.48 |
| Oct 09 2024 |
3436 |
437.48 |
| Oct 09 2024 |
7753 |
437.48 |
| Oct 02 2024 |
3426 |
437.48 |
| Oct 02 2024 |
7727 |
437.48 |
| Sep 25 2024 |
3336 |
437.48 |
| Sep 25 2024 |
7700 |
437.48 |
| Sep 18 2024 |
3357 |
437.48 |
| Sep 18 2024 |
7639 |
437.48 |
| Sep 11 2024 |
3343 |
437.48 |
| Sep 11 2024 |
7654 |
437.48 |
| Sep 04 2024 |
3247 |
437.48 |
| Sep 04 2024 |
7562 |
437.48 |
| Aug 28 2024 |
3248 |
437.48 |
| Aug 28 2024 |
7654 |
437.48 |
| Aug 21 2024 |
3275 |
437.48 |
| Aug 21 2024 |
7724 |
437.48 |
| Aug 14 2024 |
3281 |
437.48 |
| Aug 14 2024 |
7573 |
437.48 |
| Aug 07 2024 |
3354 |
444.8 |
| Aug 07 2024 |
7817 |
444.8 |
| Jul 31 2024 |
3449 |
448.88 |
| Jul 31 2024 |
7959 |
448.88 |
| Jul 24 2024 |
4823 |
436.18 |
| Jul 24 2024 |
8230 |
436.18 |
| Jul 17 2024 |
4749 |
436.18 |
| Jul 17 2024 |
8109 |
436.18 |
| Jul 10 2024 |
4507 |
436.18 |
| Jul 10 2024 |
6000 |
436.18 |
| Jul 03 2024 |
4650 |
436.18 |
| Jul 03 2024 |
6151 |
436.18 |
| Jun 26 2024 |
4495 |
436.18 |
| Jun 26 2024 |
6006 |
436.18 |
| Jun 19 2024 |
4523 |
436.18 |
| Jun 19 2024 |
6124 |
436.18 |
| Jun 12 2024 |
4464 |
436.18 |
| Jun 12 2024 |
6055 |
436.18 |
| Jun 05 2024 |
4444 |
436.18 |
| Jun 05 2024 |
6085 |
436.18 |
| May 29 2024 |
2187 |
372.4 |
| May 29 2024 |
3034 |
372.4 |
| May 22 2024 |
2373 |
372.4 |
| May 22 2024 |
3167 |
372.4 |
| May 15 2024 |
2371 |
372.4 |
| May 15 2024 |
3167 |
372.4 |
| May 08 2024 |
2399 |
372.4 |
| May 08 2024 |
3236 |
372.4 |
| May 01 2024 |
2441 |
372.4 |
| May 01 2024 |
3425 |
372.4 |
| Apr 24 2024 |
2964 |
372.4 |
| Apr 24 2024 |
4374 |
372.4 |
| Apr 17 2024 |
2997 |
372.4 |
| Apr 17 2024 |
4373 |
372.4 |
| Apr 10 2024 |
3033 |
372.4 |
| Apr 10 2024 |
4389 |
372.4 |
| Apr 03 2024 |
2987 |
372.4 |
| Apr 03 2024 |
4349 |
372.4 |
| Mar 27 2024 |
3007 |
372.4 |
| Mar 27 2024 |
4408 |
372.4 |
