| Oct 28 2025 |
36 |
349.65 |
| Oct 21 2025 |
20 |
349.65 |
| Oct 14 2025 |
13 |
349.65 |
| Oct 07 2025 |
13 |
349.65 |
| Oct 07 2025 |
45 |
335 |
| Oct 07 2025 |
38 |
335 |
| Sep 30 2025 |
8 |
323.35 |
| Sep 30 2025 |
45 |
335 |
| Sep 30 2025 |
38 |
335 |
| Sep 23 2025 |
8 |
323.35 |
| Sep 23 2025 |
45 |
335 |
| Sep 23 2025 |
38 |
335 |
| Sep 16 2025 |
8 |
323.35 |
| Sep 16 2025 |
45 |
335 |
| Sep 16 2025 |
38 |
335 |
| Sep 09 2025 |
20 |
322.57 |
| Sep 09 2025 |
41 |
335 |
| Sep 09 2025 |
36 |
335 |
| Sep 02 2025 |
20 |
322.57 |
| Sep 02 2025 |
42 |
335 |
| Sep 02 2025 |
36 |
335 |
| Aug 26 2025 |
20 |
322.57 |
| Aug 26 2025 |
45 |
335 |
| Aug 26 2025 |
35 |
335 |
| Aug 19 2025 |
20 |
322.57 |
| Aug 19 2025 |
45 |
335 |
| Aug 19 2025 |
36 |
335 |
| Aug 12 2025 |
20 |
322.57 |
| Aug 12 2025 |
36 |
335 |
| Aug 12 2025 |
25 |
335 |
| Aug 05 2025 |
20 |
322.57 |
| Aug 05 2025 |
34 |
335 |
| Aug 05 2025 |
25 |
335 |
| Jul 29 2025 |
27 |
327.62 |
| Jul 29 2025 |
32 |
335 |
| Jul 29 2025 |
25 |
335 |
| Jul 22 2025 |
28 |
326.12 |
| Jul 22 2025 |
32 |
335 |
| Jul 22 2025 |
26 |
335 |
| Jul 15 2025 |
30 |
326.12 |
| Jul 15 2025 |
27 |
335 |
| Jul 15 2025 |
22 |
335 |
| Jul 08 2025 |
27 |
315.56 |
| Jul 08 2025 |
29 |
335 |
| Jul 08 2025 |
23 |
335 |
| Jul 01 2025 |
28 |
315.56 |
| Jul 01 2025 |
29 |
335 |
| Jul 01 2025 |
22 |
335 |
| Jun 24 2025 |
29 |
315.56 |
| Jun 24 2025 |
28 |
335 |
| Jun 24 2025 |
22 |
335 |
| Jun 17 2025 |
30 |
315.35 |
| Jun 17 2025 |
29 |
335 |
| Jun 17 2025 |
23 |
335 |
| Jun 10 2025 |
27 |
305.24 |
| Jun 10 2025 |
28 |
335 |
| Jun 10 2025 |
23 |
335 |
| Jun 03 2025 |
28 |
305.24 |
| Jun 03 2025 |
33 |
335 |
| Jun 03 2025 |
20 |
335 |
| May 27 2025 |
28 |
304.6 |
| May 27 2025 |
31 |
335 |
| May 27 2025 |
23 |
335 |
| May 20 2025 |
28 |
304.6 |
| May 20 2025 |
30 |
335 |
| May 20 2025 |
25 |
335 |
| May 13 2025 |
29 |
304.6 |
| May 13 2025 |
32 |
335 |
| May 13 2025 |
31 |
335 |
| May 06 2025 |
29 |
304.6 |
| May 06 2025 |
27 |
335 |
| May 06 2025 |
30 |
335 |
| Apr 29 2025 |
29 |
304.6 |
| Apr 29 2025 |
27 |
335 |
| Apr 29 2025 |
29 |
335 |
| Apr 22 2025 |
29 |
304.6 |
| Apr 22 2025 |
27 |
335 |
| Apr 22 2025 |
30 |
335 |
| Apr 15 2025 |
30 |
304.6 |
| Apr 15 2025 |
28 |
335 |
| Apr 15 2025 |
30 |
335 |
| Apr 08 2025 |
31 |
304.6 |
| Apr 08 2025 |
30 |
335 |
| Apr 08 2025 |
30 |
335 |
| Apr 01 2025 |
32 |
304.6 |
| Apr 01 2025 |
30 |
335 |
| Apr 01 2025 |
30 |
335 |
| Mar 25 2025 |
32 |
304.6 |
| Mar 25 2025 |
30 |
335 |
| Mar 25 2025 |
30 |
335 |
| Mar 18 2025 |
32 |
304.6 |
| Mar 18 2025 |
30 |
335 |
| Mar 18 2025 |
30 |
335 |
| Mar 11 2025 |
33 |
304.6 |
| Mar 11 2025 |
30 |
335 |
| Mar 11 2025 |
30 |
335 |
| Mar 04 2025 |
33 |
304.6 |
| Mar 04 2025 |
30 |
335 |
| Mar 04 2025 |
30 |
335 |
| Feb 25 2025 |
35 |
304.6 |
| Feb 25 2025 |
31 |
335 |
| Feb 25 2025 |
30 |
335 |
| Feb 18 2025 |
35 |
304.6 |
| Feb 18 2025 |
31 |
335 |
| Feb 18 2025 |
30 |
335 |
| Feb 11 2025 |
34 |
304.6 |
| Feb 11 2025 |
30 |
335 |
| Feb 11 2025 |
30 |
335 |
| Feb 04 2025 |
36 |
304.6 |
| Feb 04 2025 |
30 |
335 |
| Feb 04 2025 |
30 |
335 |
| Jan 29 2025 |
36 |
304.6 |
| Jan 29 2025 |
30 |
335 |
| Jan 29 2025 |
30 |
335 |
| Jan 22 2025 |
36 |
304.6 |
| Jan 22 2025 |
30 |
335 |
| Jan 22 2025 |
29 |
335 |
| Jan 15 2025 |
36 |
304.6 |
| Jan 15 2025 |
30 |
335 |
| Jan 15 2025 |
29 |
335 |
| Jan 08 2025 |
36 |
304.6 |
| Jan 08 2025 |
31 |
335 |
| Jan 08 2025 |
31 |
335 |
| Jan 01 2025 |
36 |
304.6 |
| Jan 01 2025 |
31 |
335 |
| Jan 01 2025 |
31 |
335 |
| Dec 25 2024 |
38 |
304.6 |
| Dec 25 2024 |
31 |
335 |
| Dec 25 2024 |
31 |
335 |
| Dec 18 2024 |
38 |
304.6 |
| Dec 18 2024 |
31 |
335 |
| Dec 18 2024 |
31 |
335 |
| Dec 11 2024 |
38 |
304.6 |
| Dec 11 2024 |
31 |
335 |
| Dec 11 2024 |
31 |
335 |
| Dec 04 2024 |
38 |
304.6 |
| Dec 04 2024 |
31 |
335 |
| Dec 04 2024 |
31 |
335 |
| Nov 27 2024 |
38 |
304.6 |
| Nov 27 2024 |
31 |
335 |
| Nov 27 2024 |
31 |
335 |
| Nov 20 2024 |
38 |
304.6 |
| Nov 20 2024 |
31 |
335 |
| Nov 20 2024 |
31 |
335 |
| Nov 13 2024 |
38 |
304.6 |
| Nov 13 2024 |
31 |
335 |
| Nov 13 2024 |
31 |
335 |
| Nov 06 2024 |
36 |
304.6 |
| Nov 06 2024 |
31 |
335 |
| Nov 06 2024 |
31 |
335 |
| Oct 30 2024 |
36 |
304.6 |
| Oct 30 2024 |
31 |
335 |
| Oct 30 2024 |
31 |
335 |
| Oct 23 2024 |
35 |
304.6 |
| Oct 23 2024 |
31 |
335 |
| Oct 23 2024 |
35 |
335 |
| Oct 16 2024 |
35 |
304.6 |
| Oct 09 2024 |
37 |
311.79 |
| Oct 02 2024 |
37 |
311.79 |
| Sep 25 2024 |
37 |
311.79 |
| Sep 18 2024 |
37 |
311.79 |
| Sep 11 2024 |
37 |
311.79 |
| Sep 04 2024 |
37 |
311.79 |
| Aug 28 2024 |
37 |
311.79 |
| Aug 21 2024 |
37 |
311.79 |
| Aug 14 2024 |
37 |
311.79 |
| Aug 07 2024 |
38 |
316.11 |
| Jul 31 2024 |
41 |
329.03 |
| Jul 24 2024 |
41 |
329.03 |
| Jul 17 2024 |
41 |
329.03 |
| Jul 10 2024 |
41 |
329.03 |
| Jul 03 2024 |
42 |
333.17 |
| Jun 26 2024 |
44 |
342.47 |
| Jun 19 2024 |
52 |
363.02 |
| Jun 12 2024 |
51 |
363.02 |
| Jun 05 2024 |
57 |
380.79 |
| May 29 2024 |
55 |
380.79 |
| May 22 2024 |
55 |
380.79 |
| May 15 2024 |
52 |
380.79 |
| May 08 2024 |
50 |
380.46 |
| May 01 2024 |
50 |
377.88 |
| Apr 24 2024 |
49 |
377.88 |
| Apr 17 2024 |
37 |
377.88 |
| Apr 10 2024 |
11 |
400.31 |
| Apr 03 2024 |
7 |
406.67 |
| Mar 27 2024 |
200 |
406.67 |
