Aug 14 2020 |
1957 |
474.09 |
Aug 07 2020 |
2147 |
474.09 |
Jul 31 2020 |
2280 |
474.09 |
Jul 24 2020 |
2299 |
474.09 |
Jul 17 2020 |
2384 |
474.09 |
Jul 10 2020 |
2629 |
474.09 |
Jul 03 2020 |
2699 |
474.09 |
Jun 26 2020 |
2917 |
474.09 |
Jun 19 2020 |
3000 |
474.09 |
Jun 12 2020 |
3131 |
474.09 |
Jun 05 2020 |
3268 |
474.09 |
May 29 2020 |
3495 |
474.09 |
May 22 2020 |
3632 |
474.09 |
May 15 2020 |
4128 |
474.09 |
May 08 2020 |
4260 |
474.09 |
May 01 2020 |
4692 |
474.09 |
Apr 24 2020 |
4777 |
474.09 |
Apr 17 2020 |
4785 |
474.09 |
Apr 10 2020 |
4898 |
474.09 |
Apr 03 2020 |
5207 |
474.09 |
Mar 27 2020 |
5567 |
474.09 |
Mar 20 2020 |
5670 |
474.09 |
Mar 13 2020 |
4748 |
450.67 |
Mar 06 2020 |
4825 |
450.67 |
Feb 28 2020 |
5000 |
450.67 |
Feb 21 2020 |
4826 |
450.67 |
Feb 14 2020 |
4891 |
450.67 |
Feb 07 2020 |
4958 |
450.67 |
Jan 31 2020 |
4965 |
450.67 |
Jan 24 2020 |
4962 |
450.67 |
Jan 17 2020 |
4962 |
450.67 |
Jan 10 2020 |
4962 |
450.67 |
Jan 03 2020 |
4963 |
450.67 |
Dec 27 2019 |
4980 |
450.67 |
Dec 20 2019 |
4980 |
450.67 |
Dec 13 2019 |
4980 |
450.67 |
Dec 06 2019 |
4980 |
450.67 |
Nov 29 2019 |
4980 |
450.67 |
Nov 22 2019 |
4980 |
450.67 |
Nov 15 2019 |
4980 |
450.67 |
Nov 08 2019 |
4980 |
450.67 |
Nov 01 2019 |
4980 |
450.67 |
Oct 25 2019 |
4981 |
450.67 |
Oct 18 2019 |
4981 |
450.67 |
Oct 11 2019 |
4986 |
450.67 |
Oct 04 2019 |
4981 |
450.67 |
Sep 27 2019 |
4981 |
450.67 |
Sep 20 2019 |
5033 |
450.67 |
Sep 13 2019 |
5101 |
450.67 |
Sep 06 2019 |
5110 |
450.67 |
Aug 30 2019 |
5167 |
450.67 |
Aug 23 2019 |
5241 |
450.67 |
Aug 16 2019 |
3786 |
414.26 |
Aug 09 2019 |
16094 |
527.92 |
Aug 09 2019 |
3791 |
414.26 |
Aug 09 2019 |
23255 |
527.92 |
Aug 02 2019 |
3282 |
400.36 |
Aug 02 2019 |
16263 |
527.92 |
Aug 02 2019 |
23438 |
527.92 |
Jul 26 2019 |
16350 |
527.92 |
Jul 26 2019 |
3289 |
400.36 |
Jul 26 2019 |
23537 |
527.92 |
Jul 19 2019 |
16401 |
527.92 |
Jul 19 2019 |
3329 |
400.36 |
Jul 19 2019 |
23722 |
527.92 |
Jul 12 2019 |
16566 |
527.92 |
Jul 12 2019 |
3323 |
400.36 |
Jul 12 2019 |
23799 |
527.92 |
Jul 05 2019 |
17005 |
527.92 |
Jul 05 2019 |
3334 |
400.36 |
Jul 05 2019 |
24231 |
527.92 |
Jun 28 2019 |
17191 |
527.92 |
Jun 28 2019 |
3371 |
400.36 |
Jun 28 2019 |
24440 |
527.92 |
Jun 21 2019 |
17171 |
527.92 |
Jun 21 2019 |
3346 |
400.36 |
Jun 21 2019 |
24284 |
527.92 |
Jun 14 2019 |
17347 |
527.92 |
Jun 14 2019 |
3296 |
400.36 |
Jun 14 2019 |
24381 |
527.92 |
Jun 07 2019 |
17581 |
527.92 |
Jun 07 2019 |
3346 |
400.36 |
Jun 07 2019 |
24625 |
527.92 |
May 31 2019 |
17489 |
527.92 |
May 31 2019 |
3426 |
400.36 |
May 31 2019 |
24503 |
527.92 |
May 24 2019 |
17453 |
527.92 |
May 24 2019 |
3387 |
400.36 |
May 24 2019 |
24518 |
527.92 |
May 17 2019 |
17508 |
527.92 |
May 17 2019 |
3537 |
402.56 |
May 17 2019 |
24510 |
527.92 |
May 10 2019 |
3537 |
402.56 |
May 10 2019 |
14627 |
493.01 |
May 10 2019 |
20461 |
493.01 |
May 03 2019 |
14650 |
493.01 |
May 03 2019 |
3552 |
402.56 |
May 03 2019 |
11641 |
463.84 |
May 03 2019 |
19573 |
485.72 |
Apr 26 2019 |
14637 |
493.01 |
Apr 26 2019 |
3544 |
402.56 |
Apr 26 2019 |
11796 |
463.84 |
Apr 26 2019 |
19141 |
485.72 |
Apr 19 2019 |
14792 |
493.01 |
Apr 19 2019 |
3571 |
402.56 |
Apr 19 2019 |
13097 |
477.59 |
Apr 19 2019 |
19257 |
486.84 |
Apr 18 2019 |
13105 |
477.59 |
Apr 18 2019 |
14811 |
493.01 |
Apr 18 2019 |
3576 |
402.56 |
Apr 12 2019 |
14975 |
493.01 |
Apr 12 2019 |
3595 |
402.56 |
Apr 12 2019 |
13098 |
477.59 |
Apr 12 2019 |
19337 |
486.84 |
Apr 05 2019 |
14694 |
493.01 |
Apr 05 2019 |
3528 |
402.56 |
Apr 05 2019 |
12590 |
477.59 |
Apr 05 2019 |
18866 |
486.84 |
Mar 29 2019 |
14477 |
493.01 |
Mar 29 2019 |
3401 |
402.56 |
Mar 29 2019 |
12497 |
477.59 |
Mar 29 2019 |
18670 |
486.84 |
Mar 22 2019 |
12263 |
477.59 |
Mar 22 2019 |
14250 |
493.01 |
Mar 22 2019 |
3139 |
394.32 |
Mar 22 2019 |
18411 |
486.84 |
Mar 15 2019 |
3277 |
394.32 |
Mar 15 2019 |
14171 |
493.01 |
Mar 15 2019 |
12409 |
477.59 |
Mar 15 2019 |
18395 |
486.84 |
Mar 08 2019 |
3141 |
394.32 |
Mar 08 2019 |
14074 |
493.01 |
Mar 08 2019 |
12191 |
477.59 |
Mar 08 2019 |
18115 |
486.84 |
Mar 01 2019 |
14093 |
493.01 |
Mar 01 2019 |
3199 |
394.32 |
Mar 01 2019 |
12289 |
477.59 |
Mar 01 2019 |
18208 |
486.84 |
Feb 22 2019 |
12332 |
477.59 |
Feb 22 2019 |
14113 |
493.01 |
Feb 22 2019 |
3195 |
394.32 |
Feb 22 2019 |
18275 |
486.84 |
Feb 15 2019 |
14025 |
493.01 |
Feb 15 2019 |
3190 |
394.32 |
Feb 15 2019 |
12245 |
477.59 |
Feb 15 2019 |
18080 |
486.84 |
Feb 08 2019 |
13867 |
493.01 |
Feb 08 2019 |
3283 |
394.32 |
Feb 08 2019 |
12186 |
477.59 |
Feb 08 2019 |
17880 |
486.84 |
Feb 01 2019 |
3287 |
394.32 |
Feb 01 2019 |
13892 |
493.01 |
Feb 01 2019 |
12203 |
477.59 |
Feb 01 2019 |
17916 |
486.84 |
Jan 25 2019 |
3287 |
394.32 |
Jan 25 2019 |
13897 |
493.01 |
Jan 25 2019 |
12217 |
477.59 |
Jan 25 2019 |
17946 |
486.84 |
Jan 18 2019 |
3294 |
394.32 |
Jan 18 2019 |
13913 |
493.01 |
Jan 18 2019 |
12276 |
477.59 |
Jan 18 2019 |
17985 |
486.84 |
Jan 11 2019 |
13894 |
493.01 |
Jan 11 2019 |
3294 |
394.32 |
Jan 11 2019 |
12276 |
477.59 |
Jan 11 2019 |
17971 |
486.84 |
Jan 04 2019 |
12277 |
477.59 |
Jan 04 2019 |
13909 |
493.01 |
Jan 04 2019 |
3294 |
394.32 |
Jan 04 2019 |
17979 |
486.84 |
Dec 28 2018 |
3300 |
394.32 |
Dec 28 2018 |
13909 |
493.01 |
Dec 28 2018 |
12277 |
477.59 |
Dec 28 2018 |
17979 |
486.84 |
Dec 21 2018 |
3300 |
394.32 |
Dec 21 2018 |
13909 |
493.01 |
Dec 21 2018 |
12277 |
477.59 |
Dec 21 2018 |
17979 |
486.84 |
Dec 14 2018 |
12277 |
477.59 |
Dec 14 2018 |
3300 |
394.32 |
Dec 14 2018 |
13909 |
493.01 |
Dec 14 2018 |
17979 |
486.84 |
Dec 07 2018 |
13899 |
493.01 |
Dec 07 2018 |
3293 |
394.32 |
Dec 07 2018 |
12277 |
477.59 |
Dec 07 2018 |
17973 |
486.84 |
Nov 30 2018 |
12277 |
477.59 |
Nov 30 2018 |
13899 |
493.01 |
Nov 30 2018 |
3293 |
394.32 |
Nov 30 2018 |
17973 |
486.84 |
Nov 23 2018 |
12277 |
477.59 |
Nov 23 2018 |
13899 |
493.01 |
Nov 23 2018 |
3293 |
394.32 |
Nov 23 2018 |
17973 |
486.84 |
Nov 16 2018 |
13899 |
493.01 |
Nov 16 2018 |
3293 |
394.32 |
Nov 16 2018 |
12277 |
477.59 |
Nov 16 2018 |
17973 |
486.84 |
Nov 09 2018 |
3293 |
394.32 |
Nov 09 2018 |
13899 |
493.01 |
Nov 09 2018 |
12278 |
477.59 |
Nov 09 2018 |
17974 |
486.84 |
Nov 02 2018 |
13899 |
493.01 |
Nov 02 2018 |
3293 |
394.32 |
Nov 02 2018 |
12278 |
477.59 |
Nov 02 2018 |
17939 |
486.84 |
Oct 26 2018 |
12275 |
477.59 |
Oct 26 2018 |
3293 |
394.32 |
Oct 26 2018 |
13899 |
493.01 |
Oct 26 2018 |
17935 |
486.84 |
Oct 19 2018 |
3293 |
394.32 |
Oct 19 2018 |
13899 |
493.01 |
Oct 19 2018 |
12295 |
477.59 |
Oct 19 2018 |
17954 |
486.84 |
Oct 12 2018 |
13877 |
493.01 |
Oct 12 2018 |
3291 |
394.32 |
Oct 12 2018 |
12243 |
477.59 |
Oct 12 2018 |
17884 |
486.84 |
Oct 05 2018 |
12269 |
477.59 |
Oct 05 2018 |
13845 |
493.01 |
Oct 05 2018 |
3291 |
394.32 |
Oct 05 2018 |
18005 |
486.84 |
Sep 28 2018 |
3293 |
394.32 |
Sep 28 2018 |
13859 |
493.01 |
Sep 28 2018 |
11985 |
477.59 |
Sep 28 2018 |
17583 |
486.84 |
Sep 21 2018 |
3247 |
394.32 |
Sep 21 2018 |
13823 |
493.01 |
Sep 21 2018 |
11955 |
477.59 |
Sep 21 2018 |
17564 |
486.84 |
Sep 14 2018 |
13892 |
493.01 |
Sep 14 2018 |
3290 |
394.32 |
Sep 14 2018 |
11999 |
477.59 |
Sep 14 2018 |
17618 |
486.84 |
Sep 07 2018 |
3308 |
394.32 |
Sep 07 2018 |
12215 |
477.59 |
Sep 07 2018 |
14024 |
493.01 |
Sep 07 2018 |
17965 |
486.84 |
Aug 31 2018 |
12269 |
477.59 |
Aug 31 2018 |
14123 |
493.01 |
Aug 31 2018 |
3350 |
394.32 |
Aug 31 2018 |
18046 |
486.84 |
Aug 24 2018 |
12316 |
477.59 |
Aug 24 2018 |
14003 |
493.01 |
Aug 24 2018 |
3400 |
394.32 |
Aug 24 2018 |
18017 |
486.84 |
Aug 17 2018 |
14519 |
496.46 |
Aug 17 2018 |
12273 |
477.59 |
Aug 17 2018 |
3247 |
390.85 |
Aug 17 2018 |
17738 |
482.62 |
Aug 10 2018 |
12334 |
471.72 |
Aug 10 2018 |
3251 |
390.85 |
Aug 10 2018 |
12301 |
477.59 |
Aug 10 2018 |
16015 |
466.97 |
Aug 03 2018 |
2536 |
372.56 |
Aug 03 2018 |
12442 |
471.72 |
Aug 03 2018 |
12485 |
477.59 |
Aug 03 2018 |
16168 |
466.97 |
Jul 27 2018 |
2560 |
372.56 |
Jul 27 2018 |
12454 |
471.72 |
Jul 27 2018 |
12624 |
477.59 |
Jul 27 2018 |
16220 |
466.97 |
Jul 20 2018 |
12604 |
471.72 |
Jul 20 2018 |
2610 |
372.56 |
Jul 20 2018 |
12572 |
477.59 |
Jul 20 2018 |
16448 |
466.97 |
Jul 13 2018 |
12786 |
477.59 |
Jul 13 2018 |
2640 |
372.56 |
Jul 13 2018 |
12441 |
471.72 |
Jul 13 2018 |
16283 |
466.97 |
Jul 06 2018 |
12388 |
471.72 |
Jul 06 2018 |
10876 |
458.44 |
Jul 06 2018 |
2634 |
372.56 |
Jul 06 2018 |
14672 |
456.21 |
Jun 29 2018 |
10877 |
458.44 |
Jun 29 2018 |
2631 |
372.56 |
Jun 29 2018 |
12405 |
471.72 |
Jun 29 2018 |
14686 |
456.21 |
Jun 22 2018 |
2699 |
372.56 |
Jun 22 2018 |
12687 |
471.72 |
Jun 22 2018 |
11096 |
458.44 |
Jun 22 2018 |
14974 |
456.21 |
Jun 15 2018 |
2698 |
372.56 |
Jun 15 2018 |
11164 |
458.44 |
Jun 15 2018 |
11572 |
460.38 |
Jun 15 2018 |
14980 |
456.21 |
Jun 08 2018 |
11708 |
460.38 |
Jun 08 2018 |
2754 |
372.56 |
Jun 08 2018 |
11224 |
458.44 |
Jun 08 2018 |
15143 |
456.21 |
Jun 01 2018 |
11594 |
458.44 |
Jun 01 2018 |
11830 |
460.38 |
Jun 01 2018 |
4052 |
402.18 |
Jun 01 2018 |
15498 |
456.21 |
May 25 2018 |
4051 |
402.18 |
May 25 2018 |
11917 |
460.38 |
May 25 2018 |
11625 |
458.44 |
May 25 2018 |
15694 |
456.21 |
May 18 2018 |
11433 |
455.68 |
May 18 2018 |
11940 |
460.38 |
May 18 2018 |
4002 |
402.18 |
May 18 2018 |
15724 |
456.21 |
May 11 2018 |
3950 |
402.18 |
May 11 2018 |
12080 |
462.47 |
May 11 2018 |
11471 |
455.68 |
May 11 2018 |
15140 |
450.93 |
May 04 2018 |
12277 |
462.47 |
May 04 2018 |
11251 |
451.65 |
May 04 2018 |
3981 |
402.18 |
May 04 2018 |
14841 |
447.64 |
Apr 27 2018 |
4048 |
402.18 |
Apr 27 2018 |
12272 |
462.47 |
Apr 27 2018 |
11201 |
451.65 |
Apr 27 2018 |
14772 |
447.64 |
Apr 20 2018 |
12418 |
462.47 |
Apr 20 2018 |
4015 |
402.18 |
Apr 20 2018 |
9810 |
438.42 |
Apr 20 2018 |
14383 |
444.02 |
Apr 13 2018 |
12306 |
461.44 |
Apr 13 2018 |
9729 |
438.42 |
Apr 13 2018 |
3964 |
402.18 |
Apr 13 2018 |
14333 |
444.02 |
Apr 06 2018 |
12224 |
461.44 |
Apr 06 2018 |
3972 |
402.18 |
Apr 06 2018 |
9916 |
438.42 |
Apr 06 2018 |
14403 |
444.02 |
Mar 30 2018 |
3971 |
402.18 |
Mar 30 2018 |
12344 |
461.44 |
Mar 30 2018 |
10181 |
438.42 |
Mar 30 2018 |
14612 |
444.02 |
Mar 23 2018 |
3955 |
402.18 |
Mar 23 2018 |
10331 |
438.42 |
Mar 23 2018 |
12351 |
461.44 |
Mar 23 2018 |
14731 |
444.02 |
Mar 16 2018 |
10219 |
438.42 |
Mar 16 2018 |
3921 |
402.18 |
Mar 16 2018 |
12363 |
461.44 |
Mar 16 2018 |
14700 |
444.02 |
Mar 09 2018 |
3892 |
402.18 |
Mar 09 2018 |
12268 |
461.44 |
Mar 09 2018 |
10186 |
438.42 |
Mar 09 2018 |
14666 |
444.02 |
Mar 02 2018 |
3992 |
402.18 |
Mar 02 2018 |
12375 |
461.44 |
Mar 02 2018 |
10229 |
438.42 |
Mar 02 2018 |
14877 |
444.02 |
Feb 23 2018 |
10337 |
438.42 |
Feb 23 2018 |
4067 |
402.18 |
Feb 23 2018 |
12507 |
461.44 |
Feb 23 2018 |
14992 |
444.02 |
Feb 16 2018 |
3998 |
402.18 |
Feb 16 2018 |
12464 |
461.44 |
Feb 16 2018 |
10352 |
438.42 |
Feb 16 2018 |
14990 |
444.02 |
Feb 09 2018 |
12487 |
461.44 |
Feb 09 2018 |
4061 |
402.18 |
Feb 09 2018 |
10260 |
438.42 |
Feb 09 2018 |
14891 |
444.02 |
Feb 02 2018 |
4073 |
402.18 |
Feb 02 2018 |
12437 |
461.44 |
Feb 02 2018 |
10234 |
438.42 |
Feb 02 2018 |
14826 |
444.02 |
Jan 26 2018 |
4073 |
402.18 |
Jan 26 2018 |
12460 |
461.44 |
Jan 26 2018 |
10284 |
438.42 |
Jan 26 2018 |
14856 |
444.02 |
Jan 19 2018 |
12458 |
461.44 |
Jan 19 2018 |
4073 |
402.18 |
Jan 19 2018 |
10289 |
438.42 |
Jan 19 2018 |
14869 |
444.02 |
Jan 12 2018 |
4058 |
402.18 |
Jan 12 2018 |
12446 |
461.44 |
Jan 12 2018 |
10310 |
438.42 |
Jan 12 2018 |
14874 |
444.02 |
Jan 05 2018 |
10310 |
438.42 |
Jan 05 2018 |
12481 |
461.44 |
Jan 05 2018 |
4058 |
402.18 |
Jan 05 2018 |
14893 |
444.02 |
Dec 29 2017 |
12482 |
461.44 |
Dec 29 2017 |
4072 |
402.18 |
Dec 29 2017 |
10310 |
438.42 |
Dec 29 2017 |
14893 |
444.02 |
Dec 22 2017 |
12484 |
461.44 |
Dec 22 2017 |
4072 |
402.18 |
Dec 22 2017 |
10310 |
438.42 |
Dec 22 2017 |
14895 |
444.02 |
Dec 15 2017 |
10310 |
438.42 |
Dec 15 2017 |
12473 |
461.44 |
Dec 15 2017 |
4072 |
402.18 |
Dec 15 2017 |
14892 |
444.02 |
Dec 08 2017 |
10310 |
438.42 |
Dec 08 2017 |
12473 |
461.44 |
Dec 08 2017 |
4072 |
402.18 |
Dec 08 2017 |
14892 |
444.02 |
Dec 01 2017 |
12473 |
461.44 |
Dec 01 2017 |
4072 |
402.18 |
Dec 01 2017 |
10310 |
438.42 |
Dec 01 2017 |
14892 |
444.02 |
Nov 24 2017 |
10310 |
438.42 |
Nov 24 2017 |
4072 |
402.18 |
Nov 24 2017 |
12473 |
461.44 |
Nov 24 2017 |
14892 |
444.02 |
Nov 17 2017 |
10310 |
438.42 |
Nov 17 2017 |
4072 |
402.18 |
Nov 17 2017 |
12473 |
461.44 |
Nov 17 2017 |
14892 |
444.02 |
Nov 10 2017 |
4072 |
402.18 |
Nov 10 2017 |
12473 |
461.44 |
Nov 10 2017 |
10322 |
438.42 |
Nov 10 2017 |
14900 |
444.02 |
Nov 03 2017 |
12474 |
461.44 |
Nov 03 2017 |
4072 |
402.18 |
Nov 03 2017 |
10322 |
438.42 |
Nov 03 2017 |
14901 |
444.02 |
Oct 27 2017 |
10364 |
438.42 |
Oct 27 2017 |
12474 |
461.44 |
Oct 27 2017 |
4072 |
402.18 |
Oct 27 2017 |
14938 |
444.02 |
Oct 20 2017 |
4064 |
402.18 |
Oct 20 2017 |
12488 |
461.44 |
Oct 20 2017 |
10297 |
438.42 |
Oct 20 2017 |
14890 |
444.02 |
Oct 13 2017 |
12488 |
461.44 |
Oct 13 2017 |
4072 |
402.18 |
Oct 13 2017 |
10337 |
438.42 |
Oct 13 2017 |
14911 |
444.02 |
Oct 06 2017 |
4072 |
402.18 |
Oct 06 2017 |
12478 |
461.44 |
Oct 06 2017 |
10332 |
438.42 |
Oct 06 2017 |
14908 |
444.02 |
Sep 29 2017 |
10331 |
438.42 |
Sep 29 2017 |
12493 |
461.44 |
Sep 29 2017 |
4077 |
402.18 |
Sep 29 2017 |
14824 |
444.02 |
Sep 22 2017 |
12485 |
461.44 |
Sep 22 2017 |
4073 |
402.18 |
Sep 22 2017 |
10491 |
438.42 |
Sep 22 2017 |
14961 |
444.02 |
Sep 15 2017 |
12566 |
461.44 |
Sep 15 2017 |
4027 |
402.18 |
Sep 15 2017 |
10509 |
438.42 |
Sep 15 2017 |
15032 |
444.02 |
Sep 08 2017 |
10452 |
438.42 |
Sep 08 2017 |
12581 |
461.44 |
Sep 08 2017 |
3919 |
402.18 |
Sep 08 2017 |
15139 |
444.02 |
Sep 01 2017 |
12752 |
461.44 |
Sep 01 2017 |
3977 |
402.18 |
Sep 01 2017 |
10473 |
438.42 |
Sep 01 2017 |
15189 |
444.02 |
Aug 25 2017 |
3947 |
402.18 |
Aug 25 2017 |
12783 |
461.44 |
Aug 25 2017 |
10833 |
438.42 |
Aug 25 2017 |
15546 |
444.02 |
Aug 18 2017 |
4131 |
402.18 |
Aug 18 2017 |
11363 |
447.32 |
Aug 18 2017 |
10863 |
438.42 |
Aug 18 2017 |
15639 |
444.02 |
Aug 11 2017 |
10683 |
440.57 |
Aug 11 2017 |
5516 |
435.28 |
Aug 11 2017 |
10916 |
438.42 |
Aug 11 2017 |
15425 |
442.09 |
Aug 04 2017 |
10830 |
440.57 |
Aug 04 2017 |
5614 |
435.28 |
Aug 04 2017 |
10996 |
438.42 |
Aug 04 2017 |
15607 |
442.09 |
Jul 28 2017 |
5650 |
435.28 |
Jul 28 2017 |
10878 |
440.57 |
Jul 28 2017 |
11084 |
438.42 |
Jul 28 2017 |
15729 |
442.09 |
Jul 21 2017 |
11168 |
438.42 |
Jul 21 2017 |
5679 |
435.28 |
Jul 21 2017 |
10481 |
435.91 |
Jul 21 2017 |
15880 |
442.09 |
Jul 14 2017 |
5743 |
435.28 |
Jul 14 2017 |
10556 |
435.91 |
Jul 14 2017 |
11225 |
438.42 |
Jul 14 2017 |
15936 |
442.09 |
Jul 07 2017 |
10589 |
435.91 |
Jul 07 2017 |
5796 |
435.28 |
Jul 07 2017 |
12274 |
447.57 |
Jul 07 2017 |
15922 |
441.63 |
Jun 30 2017 |
12319 |
447.57 |
Jun 30 2017 |
10667 |
435.91 |
Jun 30 2017 |
5774 |
435.28 |
Jun 30 2017 |
15974 |
441.63 |
Jun 23 2017 |
12492 |
447.57 |
Jun 23 2017 |
11719 |
435.91 |
Jun 23 2017 |
5828 |
435.28 |
Jun 23 2017 |
16107 |
441.63 |
Jun 16 2017 |
10762 |
426.23 |
Jun 16 2017 |
4744 |
411.45 |
Jun 16 2017 |
12502 |
447.57 |
Jun 16 2017 |
15155 |
434.97 |
Jun 09 2017 |
12371 |
447.57 |
Jun 09 2017 |
4788 |
411.45 |
Jun 09 2017 |
10825 |
426.23 |
Jun 09 2017 |
15030 |
434.97 |
Jun 02 2017 |
12687 |
447.57 |
Jun 02 2017 |
3980 |
391.98 |
Jun 02 2017 |
10854 |
426.23 |
Jun 02 2017 |
15294 |
434.97 |
May 26 2017 |
3954 |
391.98 |
May 26 2017 |
10978 |
426.23 |
May 26 2017 |
12743 |
447.57 |
May 26 2017 |
15368 |
434.97 |
May 19 2017 |
4095 |
391.98 |
May 19 2017 |
10998 |
426.23 |
May 19 2017 |
13088 |
447.72 |
May 19 2017 |
14531 |
427.7 |
May 12 2017 |
13159 |
447.72 |
May 12 2017 |
11181 |
426.23 |
May 12 2017 |
4142 |
391.98 |
May 12 2017 |
14634 |
427.7 |
May 05 2017 |
4315 |
391.98 |
May 05 2017 |
11191 |
426.23 |
May 05 2017 |
12228 |
439.47 |
May 05 2017 |
14398 |
426.23 |
Apr 28 2017 |
10994 |
426.23 |
Apr 28 2017 |
4193 |
388.97 |
Apr 28 2017 |
12130 |
439.47 |
Apr 28 2017 |
14223 |
426.23 |
Apr 21 2017 |
11201 |
426.23 |
Apr 21 2017 |
4258 |
388.97 |
Apr 21 2017 |
12131 |
438.02 |
Apr 21 2017 |
14386 |
426.23 |
Apr 14 2017 |
11047 |
426.87 |
Apr 14 2017 |
4387 |
388.97 |
Apr 14 2017 |
11265 |
426.23 |
Apr 14 2017 |
14380 |
426.23 |
Apr 07 2017 |
11360 |
426.23 |
Apr 07 2017 |
4387 |
388.97 |
Apr 07 2017 |
10173 |
419.91 |
Apr 07 2017 |
14132 |
426.23 |
Mar 31 2017 |
4515 |
388.97 |
Mar 31 2017 |
11630 |
426.23 |
Mar 31 2017 |
10198 |
419.91 |
Mar 31 2017 |
14363 |
426.23 |
Mar 24 2017 |
10026 |
419.91 |
Mar 24 2017 |
4414 |
388.97 |
Mar 24 2017 |
11494 |
426.23 |
Mar 24 2017 |
14156 |
426.23 |
Mar 17 2017 |
4465 |
388.97 |
Mar 17 2017 |
11608 |
426.23 |
Mar 17 2017 |
10159 |
419.91 |
Mar 17 2017 |
14276 |
426.23 |
Mar 10 2017 |
11738 |
426.23 |
Mar 10 2017 |
4436 |
388.97 |
Mar 10 2017 |
10371 |
421.5 |
Mar 10 2017 |
14371 |
426.23 |
Mar 03 2017 |
11663 |
426.23 |
Mar 03 2017 |
4434 |
388.97 |
Mar 03 2017 |
10311 |
421.5 |
Mar 03 2017 |
14338 |
426.23 |
Feb 24 2017 |
4500 |
388.97 |
Feb 24 2017 |
11619 |
426.23 |
Feb 24 2017 |
10393 |
421.5 |
Feb 24 2017 |
14340 |
426.23 |
Feb 17 2017 |
4423 |
388.97 |
Feb 17 2017 |
11461 |
426.23 |
Feb 17 2017 |
10424 |
421.5 |
Feb 17 2017 |
14387 |
426.23 |
Feb 10 2017 |
11507 |
426.23 |
Feb 10 2017 |
4468 |
388.97 |
Feb 10 2017 |
10548 |
421.5 |
Feb 10 2017 |
14466 |
426.23 |
Feb 03 2017 |
10527 |
421.5 |
Feb 03 2017 |
11509 |
426.23 |
Feb 03 2017 |
4461 |
388.97 |
Feb 03 2017 |
14439 |
426.23 |
Jan 27 2017 |
4458 |
388.97 |
Jan 27 2017 |
11540 |
426.23 |
Jan 27 2017 |
10503 |
421.5 |
Jan 27 2017 |
14461 |
426.23 |
Jan 20 2017 |
4459 |
388.97 |
Jan 20 2017 |
11518 |
426.23 |
Jan 20 2017 |
10481 |
421.5 |
Jan 20 2017 |
14433 |
426.23 |
Jan 13 2017 |
10467 |
421.5 |
Jan 13 2017 |
4459 |
388.97 |
Jan 13 2017 |
11523 |
426.23 |
Jan 13 2017 |
14419 |
426.23 |
Jan 06 2017 |
10467 |
421.5 |
Jan 06 2017 |
11511 |
426.23 |
Jan 06 2017 |
4459 |
388.97 |
Jan 06 2017 |
14406 |
426.23 |
Dec 30 2016 |
11513 |
426.23 |
Dec 30 2016 |
4467 |
388.97 |
Dec 30 2016 |
10467 |
421.5 |
Dec 30 2016 |
14408 |
426.23 |
Dec 23 2016 |
10467 |
421.5 |
Dec 23 2016 |
11513 |
426.23 |
Dec 23 2016 |
4467 |
388.97 |
Dec 23 2016 |
14408 |
426.23 |
Dec 16 2016 |
10467 |
421.5 |
Dec 16 2016 |
4467 |
388.97 |
Dec 16 2016 |
11513 |
426.23 |
Dec 16 2016 |
14404 |
426.23 |
Dec 09 2016 |
4468 |
388.97 |
Dec 09 2016 |
11516 |
426.23 |
Dec 09 2016 |
10465 |
421.5 |
Dec 09 2016 |
14403 |
426.23 |
Dec 02 2016 |
11516 |
426.23 |
Dec 02 2016 |
4468 |
388.97 |
Dec 02 2016 |
10465 |
421.5 |
Dec 02 2016 |
14404 |
426.23 |
Nov 25 2016 |
10465 |
421.5 |
Nov 25 2016 |
4462 |
388.97 |
Nov 25 2016 |
11511 |
426.23 |
Nov 25 2016 |
14400 |
426.23 |
Nov 18 2016 |
4462 |
388.97 |
Nov 18 2016 |
11511 |
426.23 |
Nov 18 2016 |
10465 |
421.5 |
Nov 18 2016 |
14400 |
426.23 |
Nov 11 2016 |
11511 |
426.23 |
Nov 11 2016 |
4462 |
388.97 |
Nov 11 2016 |
10457 |
421.5 |
Nov 11 2016 |
14396 |
426.23 |
Nov 04 2016 |
4462 |
388.97 |
Nov 04 2016 |
11511 |
426.23 |
Nov 04 2016 |
10457 |
421.5 |
Nov 04 2016 |
14396 |
426.23 |
Oct 28 2016 |
10475 |
421.5 |
Oct 28 2016 |
4456 |
388.97 |
Oct 28 2016 |
11512 |
426.23 |
Oct 28 2016 |
14413 |
426.23 |
Oct 21 2016 |
4456 |
388.97 |
Oct 21 2016 |
11512 |
426.23 |
Oct 21 2016 |
10486 |
421.5 |
Oct 21 2016 |
14420 |
426.23 |
Oct 14 2016 |
11504 |
426.23 |
Oct 14 2016 |
4468 |
388.97 |
Oct 14 2016 |
10484 |
421.5 |
Oct 14 2016 |
14432 |
426.23 |
Oct 07 2016 |
10485 |
421.5 |
Oct 07 2016 |
11520 |
426.23 |
Oct 07 2016 |
4467 |
388.97 |
Oct 07 2016 |
14446 |
426.23 |
Sep 30 2016 |
4500 |
388.97 |
Sep 30 2016 |
11543 |
426.23 |
Sep 30 2016 |
10491 |
421.5 |
Sep 30 2016 |
14459 |
426.23 |
Sep 23 2016 |
4476 |
388.97 |
Sep 23 2016 |
11539 |
426.23 |
Sep 23 2016 |
10383 |
421.5 |
Sep 23 2016 |
14360 |
426.23 |
Sep 16 2016 |
4478 |
388.97 |
Sep 16 2016 |
11592 |
426.23 |
Sep 16 2016 |
10352 |
421.5 |
Sep 16 2016 |
14382 |
426.23 |
Sep 09 2016 |
4573 |
388.97 |
Sep 09 2016 |
11667 |
426.23 |
Sep 09 2016 |
10477 |
421.5 |
Sep 09 2016 |
14442 |
426.23 |
Sep 02 2016 |
4658 |
388.97 |
Sep 02 2016 |
11829 |
426.23 |
Sep 02 2016 |
10518 |
421.5 |
Sep 02 2016 |
14599 |
426.23 |
Aug 26 2016 |
11886 |
426.23 |
Aug 26 2016 |
4559 |
388.97 |
Aug 26 2016 |
10237 |
421.5 |
Aug 26 2016 |
14371 |
426.23 |
Aug 19 2016 |
10263 |
421.5 |
Aug 19 2016 |
11480 |
422.18 |
Aug 19 2016 |
4648 |
388.97 |
Aug 19 2016 |
14861 |
429.54 |
Aug 12 2016 |
5019 |
388.97 |
Aug 12 2016 |
11626 |
422.23 |
Aug 12 2016 |
10265 |
421.5 |
Aug 12 2016 |
11511 |
395.8 |
Aug 05 2016 |
11611 |
422.23 |
Aug 05 2016 |
4809 |
384.15 |
Aug 05 2016 |
10300 |
421.5 |
Aug 05 2016 |
11600 |
395.8 |
Jul 29 2016 |
10163 |
421.5 |
Jul 29 2016 |
4801 |
384.15 |
Jul 29 2016 |
11646 |
422.23 |
Jul 29 2016 |
11698 |
395.8 |
Jul 22 2016 |
10291 |
421.5 |
Jul 22 2016 |
4921 |
384.15 |
Jul 22 2016 |
11869 |
422.48 |
Jul 22 2016 |
11850 |
395.8 |
Jun 22 2016 |
10480 |
421.5 |
Jun 22 2016 |
13628 |
436.21 |
Jun 22 2016 |
4993 |
386.18 |
Jun 22 2016 |
12585 |
394.64 |
Jun 15 2016 |
10623 |
421.5 |
Jun 15 2016 |
13151 |
430.95 |
Jun 15 2016 |
5139 |
386.18 |
Jun 15 2016 |
12715 |
394.64 |
Jun 08 2016 |
13251 |
430.95 |
Jun 08 2016 |
5190 |
386.18 |
Jun 08 2016 |
10656 |
421.5 |
Jun 08 2016 |
12752 |
394.64 |
Jun 01 2016 |
4776 |
373.63 |
Jun 01 2016 |
13313 |
430.95 |
Jun 01 2016 |
10732 |
421.5 |
Jun 01 2016 |
13926 |
400.8 |
May 25 2016 |
13289 |
430.95 |
May 25 2016 |
4731 |
373.63 |
May 25 2016 |
9878 |
413.42 |
May 25 2016 |
13892 |
400.8 |
May 18 2016 |
4751 |
373.63 |
May 18 2016 |
13312 |
430.09 |
May 18 2016 |
9957 |
413.42 |
May 18 2016 |
13969 |
400.8 |
May 11 2016 |
9957 |
413.42 |
May 11 2016 |
14311 |
440.49 |
May 11 2016 |
4676 |
373.63 |
May 11 2016 |
13731 |
399.47 |
May 04 2016 |
5138 |
383.17 |
May 04 2016 |
13149 |
430.09 |
May 04 2016 |
9901 |
413.42 |
May 04 2016 |
12730 |
392.75 |
Apr 27 2016 |
12348 |
420.79 |
Apr 27 2016 |
5275 |
383.17 |
Apr 27 2016 |
9480 |
407.63 |
Apr 27 2016 |
12383 |
388.56 |
Apr 20 2016 |
9483 |
407.63 |
Apr 20 2016 |
5349 |
383.17 |
Apr 20 2016 |
12368 |
420.79 |
Apr 20 2016 |
12455 |
388.56 |
Apr 13 2016 |
11567 |
414.06 |
Apr 13 2016 |
5614 |
387.28 |
Apr 13 2016 |
10340 |
413.47 |
Apr 13 2016 |
10590 |
374.97 |
Apr 06 2016 |
9924 |
407.74 |
Apr 06 2016 |
11607 |
414.06 |
Apr 06 2016 |
5707 |
387.28 |
Apr 06 2016 |
10654 |
374.97 |
Mar 30 2016 |
9813 |
407.74 |
Mar 30 2016 |
11499 |
414.06 |
Mar 30 2016 |
5568 |
387.28 |
Mar 30 2016 |
10573 |
374.97 |
Mar 23 2016 |
5760 |
387.28 |
Mar 23 2016 |
11518 |
414.06 |
Mar 23 2016 |
10025 |
407.74 |
Mar 23 2016 |
10704 |
374.97 |
Mar 16 2016 |
5740 |
387.28 |
Mar 16 2016 |
12970 |
428.45 |
Mar 16 2016 |
10729 |
413.5 |
Mar 16 2016 |
10992 |
378.07 |
Mar 09 2016 |
5796 |
387.28 |
Mar 09 2016 |
12915 |
428.45 |
Mar 09 2016 |
10360 |
409.91 |
Mar 09 2016 |
11030 |
378.07 |
Mar 02 2016 |
10216 |
409.91 |
Mar 02 2016 |
5809 |
387.28 |
Mar 02 2016 |
12893 |
428.45 |
Mar 02 2016 |
11004 |
378.07 |
Feb 24 2016 |
5794 |
387.28 |
Feb 24 2016 |
12834 |
428.45 |
Feb 24 2016 |
10239 |
409.91 |
Feb 24 2016 |
10978 |
378.07 |
Feb 17 2016 |
12891 |
428.45 |
Feb 17 2016 |
5852 |
387.28 |
Feb 17 2016 |
10382 |
409.91 |
Feb 17 2016 |
11089 |
378.07 |
Feb 10 2016 |
10371 |
409.91 |
Feb 10 2016 |
5888 |
387.28 |
Feb 10 2016 |
12904 |
428.45 |
Feb 10 2016 |
11117 |
378.07 |
Feb 03 2016 |
12893 |
428.45 |
Feb 03 2016 |
5881 |
387.28 |
Feb 03 2016 |
10393 |
409.91 |
Feb 03 2016 |
11133 |
378.07 |
Jan 27 2016 |
12872 |
428.45 |
Jan 27 2016 |
5881 |
387.28 |
Jan 27 2016 |
10424 |
409.91 |
Jan 27 2016 |
11153 |
378.07 |
Jan 20 2016 |
12900 |
428.45 |
Jan 20 2016 |
5884 |
387.28 |
Jan 20 2016 |
10416 |
409.91 |
Jan 20 2016 |
11164 |
378.07 |
Jan 13 2016 |
10426 |
409.91 |
Jan 13 2016 |
12924 |
428.45 |
Jan 13 2016 |
5884 |
387.28 |
Jan 13 2016 |
11177 |
378.07 |
Jan 06 2016 |
5884 |
387.28 |
Jan 06 2016 |
12932 |
428.45 |
Jan 06 2016 |
10426 |
409.91 |
Jan 06 2016 |
11182 |
378.07 |
Dec 30 2015 |
12934 |
428.45 |
Dec 30 2015 |
5884 |
387.28 |
Dec 30 2015 |
10426 |
409.91 |
Dec 30 2015 |
11183 |
378.07 |
Dec 23 2015 |
12933 |
428.45 |
Dec 23 2015 |
5884 |
387.28 |
Dec 23 2015 |
10426 |
409.91 |
Dec 23 2015 |
11184 |
378.07 |
Dec 16 2015 |
5884 |
387.28 |
Dec 16 2015 |
12933 |
428.45 |
Dec 16 2015 |
10426 |
409.91 |
Dec 16 2015 |
11184 |
378.07 |
Dec 09 2015 |
5884 |
387.28 |
Dec 09 2015 |
12941 |
428.45 |
Dec 09 2015 |
10426 |
409.91 |
Dec 09 2015 |
11186 |
378.07 |
Dec 02 2015 |
12942 |
428.45 |
Dec 02 2015 |
5884 |
387.28 |
Dec 02 2015 |
10427 |
409.91 |
Dec 02 2015 |
11187 |
378.07 |
Nov 25 2015 |
10427 |
409.91 |
Nov 25 2015 |
12942 |
428.45 |
Nov 25 2015 |
5884 |
387.28 |
Nov 25 2015 |
11188 |
378.07 |
Nov 18 2015 |
5884 |
387.28 |
Nov 18 2015 |
12942 |
428.45 |
Nov 18 2015 |
10426 |
409.91 |
Nov 18 2015 |
11188 |
378.07 |
Nov 11 2015 |
5884 |
387.28 |
Nov 11 2015 |
12942 |
428.45 |
Nov 11 2015 |
10416 |
409.91 |
Nov 11 2015 |
11189 |
378.07 |
Nov 04 2015 |
10416 |
409.91 |
Nov 04 2015 |
5884 |
387.28 |
Nov 04 2015 |
12942 |
428.45 |
Nov 04 2015 |
11189 |
378.07 |
Oct 28 2015 |
12922 |
428.45 |
Oct 28 2015 |
5872 |
387.28 |
Oct 28 2015 |
10417 |
409.91 |
Oct 28 2015 |
11175 |
378.07 |
Oct 21 2015 |
10388 |
409.91 |
Oct 21 2015 |
5856 |
387.28 |
Oct 21 2015 |
12936 |
428.45 |
Oct 21 2015 |
11168 |
378.07 |
Oct 14 2015 |
10383 |
409.91 |
Oct 14 2015 |
12950 |
428.45 |
Oct 14 2015 |
5856 |
387.28 |
Oct 14 2015 |
11172 |
378.07 |
Oct 07 2015 |
12926 |
428.45 |
Oct 07 2015 |
5856 |
387.28 |
Oct 07 2015 |
10404 |
409.91 |
Oct 07 2015 |
11163 |
378.07 |
Sep 30 2015 |
12920 |
428.45 |
Sep 30 2015 |
5868 |
387.28 |
Sep 30 2015 |
10407 |
409.91 |
Sep 30 2015 |
11178 |
378.07 |
Sep 23 2015 |
5868 |
387.28 |
Sep 23 2015 |
12913 |
428.45 |
Sep 23 2015 |
10463 |
409.91 |
Sep 23 2015 |
11223 |
378.07 |
Sep 16 2015 |
10357 |
409.91 |
Sep 16 2015 |
12909 |
428.45 |
Sep 16 2015 |
5855 |
387.28 |
Sep 16 2015 |
11193 |
378.07 |
Sep 09 2015 |
5820 |
387.28 |
Sep 09 2015 |
12902 |
428.45 |
Sep 09 2015 |
10321 |
409.91 |
Sep 09 2015 |
11187 |
378.07 |
Sep 02 2015 |
5740 |
387.28 |
Sep 02 2015 |
12953 |
429.94 |
Sep 02 2015 |
10374 |
409.91 |
Sep 02 2015 |
11151 |
378.07 |
Aug 26 2015 |
10528 |
409.91 |
Aug 26 2015 |
13134 |
429.94 |
Aug 26 2015 |
5898 |
387.28 |
Aug 26 2015 |
11295 |
378.07 |
Aug 19 2015 |
12006 |
418.33 |
Aug 19 2015 |
5845 |
387.28 |
Aug 19 2015 |
10727 |
409.91 |
Aug 19 2015 |
11465 |
378.07 |
Aug 12 2015 |
12397 |
421.49 |
Aug 12 2015 |
5884 |
387.28 |
Aug 12 2015 |
10728 |
409.91 |
Aug 12 2015 |
11469 |
377.61 |
Aug 05 2015 |
11317 |
411.28 |
Aug 05 2015 |
4804 |
363.6 |
Aug 05 2015 |
10798 |
409.91 |
Aug 05 2015 |
11598 |
378.42 |
Jul 29 2015 |
10843 |
409.91 |
Jul 29 2015 |
11434 |
411.28 |
Jul 29 2015 |
4750 |
363.6 |
Jul 29 2015 |
11780 |
378.42 |
Jul 22 2015 |
11404 |
411.28 |
Jul 22 2015 |
4705 |
362.41 |
Jul 22 2015 |
10869 |
409.91 |
Jul 22 2015 |
11787 |
378.42 |
Jul 15 2015 |
11519 |
411.28 |
Jul 15 2015 |
4824 |
362.41 |
Jul 15 2015 |
11088 |
409.91 |
Jul 15 2015 |
11897 |
378.42 |
Jul 08 2015 |
4885 |
362.41 |
Jul 08 2015 |
10521 |
401.7 |
Jul 08 2015 |
11165 |
409.91 |
Jul 08 2015 |
12030 |
378.42 |
Jul 01 2015 |
10591 |
401.7 |
Jul 01 2015 |
4930 |
362.41 |
Jul 01 2015 |
11235 |
409.91 |
Jul 01 2015 |
12127 |
378.42 |
Jun 24 2015 |
4832 |
360.76 |
Jun 24 2015 |
10630 |
401.7 |
Jun 24 2015 |
11969 |
416.16 |
Jun 24 2015 |
12941 |
384.43 |
Jun 17 2015 |
4864 |
360.76 |
Jun 17 2015 |
10602 |
400.64 |
Jun 17 2015 |
11945 |
416.16 |
Jun 17 2015 |
12979 |
384.12 |
Jun 10 2015 |
12018 |
416.16 |
Jun 10 2015 |
4867 |
360.76 |
Jun 10 2015 |
9957 |
393.92 |
Jun 10 2015 |
12937 |
384.12 |
Jun 03 2015 |
10000 |
393.92 |
Jun 03 2015 |
4665 |
356.53 |
Jun 03 2015 |
12184 |
416.16 |
Jun 03 2015 |
13862 |
389.02 |
May 27 2015 |
3997 |
341.98 |
May 27 2015 |
9992 |
393.92 |
May 27 2015 |
11780 |
413.59 |
May 27 2015 |
12591 |
380.74 |
May 20 2015 |
10822 |
404.32 |
May 20 2015 |
3982 |
341.98 |
May 20 2015 |
10046 |
393.92 |
May 20 2015 |
12670 |
380.74 |
May 13 2015 |
10033 |
393.92 |
May 13 2015 |
3998 |
341.98 |
May 13 2015 |
11665 |
410.86 |
May 13 2015 |
12752 |
380.74 |
May 06 2015 |
3779 |
341.98 |
May 06 2015 |
11525 |
410.86 |
May 06 2015 |
9747 |
393.92 |
May 06 2015 |
12493 |
380.74 |
Apr 29 2015 |
9851 |
393.92 |
Apr 29 2015 |
3895 |
341.98 |
Apr 29 2015 |
11708 |
410.86 |
Apr 29 2015 |
12669 |
380.74 |
Apr 22 2015 |
11757 |
410.86 |
Apr 22 2015 |
9908 |
393.92 |
Apr 22 2015 |
3931 |
341.98 |
Apr 22 2015 |
12728 |
380.74 |
Apr 15 2015 |
3909 |
341.98 |
Apr 15 2015 |
10314 |
398.29 |
Apr 15 2015 |
12503 |
418.93 |
Apr 15 2015 |
12670 |
380.16 |
Apr 08 2015 |
12526 |
418.93 |
Apr 08 2015 |
9891 |
392.31 |
Apr 08 2015 |
3910 |
341.98 |
Apr 08 2015 |
12704 |
380.16 |
Apr 01 2015 |
3884 |
341.98 |
Apr 01 2015 |
9980 |
392.31 |
Apr 01 2015 |
12653 |
418.93 |
Apr 01 2015 |
12947 |
380.16 |
Mar 25 2015 |
9891 |
392.31 |
Mar 25 2015 |
10955 |
407.44 |
Mar 25 2015 |
3908 |
341.98 |
Mar 25 2015 |
12570 |
380.16 |
Mar 18 2015 |
9772 |
392.31 |
Mar 18 2015 |
3833 |
341.98 |
Mar 18 2015 |
10777 |
408.51 |
Mar 18 2015 |
12384 |
380.16 |
Mar 11 2015 |
11017 |
408.51 |
Mar 11 2015 |
9843 |
392.31 |
Mar 11 2015 |
3943 |
341.98 |
Mar 11 2015 |
12769 |
380.16 |
Mar 04 2015 |
3989 |
341.98 |
Mar 04 2015 |
9987 |
392.31 |
Mar 04 2015 |
11174 |
408.51 |
Mar 04 2015 |
12904 |
380.16 |
Feb 25 2015 |
11215 |
408.51 |
Feb 25 2015 |
3948 |
341.98 |
Feb 25 2015 |
9950 |
392.31 |
Feb 25 2015 |
12921 |
380.16 |
Feb 18 2015 |
11287 |
408.51 |
Feb 18 2015 |
3972 |
341.98 |
Feb 18 2015 |
10010 |
392.31 |
Feb 18 2015 |
12991 |
380.16 |
Feb 11 2015 |
11322 |
408.51 |
Feb 11 2015 |
10031 |
392.31 |
Feb 11 2015 |
3987 |
341.98 |
Feb 11 2015 |
13004 |
380.16 |
Feb 04 2015 |
10029 |
392.31 |
Feb 04 2015 |
3989 |
341.98 |
Feb 04 2015 |
11363 |
408.51 |
Feb 04 2015 |
13009 |
380.16 |
Jan 28 2015 |
3989 |
341.98 |
Jan 28 2015 |
10048 |
392.31 |
Jan 28 2015 |
11351 |
408.51 |
Jan 28 2015 |
13027 |
380.16 |
Jan 21 2015 |
3989 |
341.98 |
Jan 21 2015 |
10056 |
392.31 |
Jan 21 2015 |
11369 |
408.51 |
Jan 21 2015 |
13048 |
380.16 |
Jan 14 2015 |
11381 |
408.51 |
Jan 14 2015 |
3989 |
341.98 |
Jan 14 2015 |
10062 |
392.31 |
Jan 14 2015 |
13072 |
380.16 |
Jan 07 2015 |
11381 |
408.51 |
Jan 07 2015 |
10041 |
392.31 |
Jan 07 2015 |
3989 |
341.98 |
Jan 07 2015 |
13055 |
380.16 |
Dec 31 2014 |
10044 |
392.31 |
Dec 31 2014 |
11381 |
408.51 |
Dec 31 2014 |
3990 |
341.98 |
Dec 31 2014 |
13058 |
380.16 |
Dec 24 2014 |
11381 |
408.51 |
Dec 24 2014 |
10044 |
392.31 |
Dec 24 2014 |
3990 |
341.98 |
Dec 24 2014 |
13058 |
380.16 |
Dec 17 2014 |
3990 |
341.98 |
Dec 17 2014 |
10032 |
392.31 |
Dec 17 2014 |
11381 |
408.51 |
Dec 17 2014 |
13051 |
380.16 |
Dec 10 2014 |
3990 |
341.98 |
Dec 10 2014 |
10032 |
392.31 |
Dec 10 2014 |
11381 |
408.51 |
Dec 10 2014 |
13051 |
380.16 |
Dec 03 2014 |
3991 |
341.98 |
Dec 03 2014 |
10032 |
392.31 |
Dec 03 2014 |
11381 |
408.51 |
Dec 03 2014 |
13051 |
380.16 |
Nov 26 2014 |
11381 |
408.51 |
Nov 26 2014 |
10032 |
392.31 |
Nov 26 2014 |
3991 |
341.98 |
Nov 26 2014 |
13051 |
380.16 |
Nov 19 2014 |
3990 |
341.98 |
Nov 19 2014 |
10032 |
392.31 |
Nov 19 2014 |
11381 |
408.51 |
Nov 19 2014 |
13051 |
380.16 |
Nov 12 2014 |
10032 |
392.31 |
Nov 12 2014 |
3990 |
341.98 |
Nov 12 2014 |
11381 |
408.51 |
Nov 12 2014 |
13051 |
380.16 |
Nov 05 2014 |
11381 |
408.51 |
Nov 05 2014 |
3990 |
341.98 |
Nov 05 2014 |
10032 |
392.31 |
Nov 05 2014 |
13052 |
380.16 |
Oct 29 2014 |
11379 |
408.51 |
Oct 29 2014 |
10032 |
392.31 |
Oct 29 2014 |
3990 |
341.98 |
Oct 29 2014 |
13052 |
380.16 |
Oct 22 2014 |
4587 |
356.53 |
Oct 22 2014 |
10006 |
392.31 |
Oct 22 2014 |
11367 |
408.51 |
Oct 22 2014 |
13068 |
380.16 |
Oct 15 2014 |
11325 |
408.51 |
Oct 15 2014 |
9984 |
392.31 |
Oct 15 2014 |
4585 |
356.53 |
Oct 15 2014 |
13043 |
380.16 |
Oct 08 2014 |
11331 |
408.51 |
Oct 08 2014 |
9968 |
392.31 |
Oct 08 2014 |
4585 |
356.53 |
Oct 08 2014 |
13047 |
380.16 |
Oct 01 2014 |
9979 |
392.31 |
Oct 01 2014 |
4588 |
356.53 |
Oct 01 2014 |
11337 |
408.51 |
Oct 01 2014 |
13062 |
380.16 |
Sep 24 2014 |
4565 |
356.53 |
Sep 24 2014 |
9959 |
392.31 |
Sep 24 2014 |
11398 |
408.51 |
Sep 24 2014 |
13050 |
380.16 |
Sep 17 2014 |
10691 |
402.53 |
Sep 17 2014 |
4554 |
356.53 |
Sep 17 2014 |
10445 |
396.53 |
Sep 17 2014 |
12702 |
377.67 |
Sep 10 2014 |
4556 |
356.53 |
Sep 10 2014 |
10349 |
396.53 |
Sep 10 2014 |
10708 |
402.53 |
Sep 10 2014 |
12726 |
377.67 |
Sep 03 2014 |
4561 |
356.53 |
Sep 03 2014 |
10382 |
396.53 |
Sep 03 2014 |
9576 |
391.85 |
Sep 03 2014 |
12765 |
377.67 |
Aug 27 2014 |
10473 |
396.53 |
Aug 27 2014 |
4479 |
356.53 |
Aug 27 2014 |
9498 |
391.85 |
Aug 27 2014 |
12781 |
377.67 |
Aug 20 2014 |
9493 |
391.85 |
Aug 20 2014 |
10963 |
401.86 |
Aug 20 2014 |
4518 |
357.66 |
Aug 20 2014 |
13319 |
381.89 |
Aug 13 2014 |
5940 |
389.18 |
Aug 13 2014 |
11006 |
401.86 |
Aug 13 2014 |
9479 |
391.85 |
Aug 13 2014 |
14183 |
387.93 |
Aug 06 2014 |
6119 |
394.26 |
Aug 06 2014 |
11027 |
401.86 |
Aug 06 2014 |
9621 |
391.85 |
Aug 06 2014 |
15131 |
394.09 |
Jul 30 2014 |
9643 |
391.85 |
Jul 30 2014 |
9629 |
387.03 |
Jul 30 2014 |
6212 |
394.26 |
Jul 30 2014 |
15235 |
394.09 |
Jul 23 2014 |
9562 |
387.03 |
Jul 23 2014 |
5529 |
381.89 |
Jul 23 2014 |
9587 |
391.85 |
Jul 23 2014 |
15151 |
394.09 |
Jul 16 2014 |
9569 |
387.03 |
Jul 16 2014 |
5633 |
381.89 |
Jul 16 2014 |
9686 |
391.85 |
Jul 16 2014 |
15153 |
394.09 |
Jul 09 2014 |
5501 |
381.89 |
Jul 09 2014 |
10249 |
393.61 |
Jul 09 2014 |
9712 |
391.85 |
Jul 09 2014 |
15175 |
394.69 |
Jul 02 2014 |
10351 |
393.61 |
Jul 02 2014 |
5648 |
381.89 |
Jul 02 2014 |
9796 |
391.85 |
Jul 02 2014 |
15348 |
394.69 |
Jun 25 2014 |
5502 |
381.89 |
Jun 25 2014 |
9438 |
383.07 |
Jun 25 2014 |
9233 |
385.44 |
Jun 25 2014 |
15350 |
394.69 |
Jun 18 2014 |
5488 |
381.89 |
Jun 18 2014 |
7784 |
364.16 |
Jun 18 2014 |
9261 |
385.44 |
Jun 18 2014 |
14393 |
387.71 |
Jun 11 2014 |
9052 |
383.4 |
Jun 11 2014 |
5747 |
381.89 |
Jun 11 2014 |
7868 |
364.9 |
Jun 11 2014 |
14944 |
390.22 |
Jun 04 2014 |
5804 |
381.89 |
Jun 04 2014 |
8047 |
364.9 |
Jun 04 2014 |
9107 |
383.4 |
Jun 04 2014 |
15045 |
390.22 |
May 28 2014 |
8113 |
364.9 |
May 28 2014 |
5851 |
381.89 |
May 28 2014 |
8948 |
381.74 |
May 28 2014 |
14499 |
386.51 |
May 21 2014 |
8960 |
381.74 |
May 21 2014 |
8187 |
364.9 |
May 21 2014 |
5853 |
381.89 |
May 21 2014 |
14576 |
386.51 |
May 14 2014 |
8423 |
375.71 |
May 14 2014 |
8285 |
364.9 |
May 14 2014 |
5959 |
381.89 |
May 14 2014 |
13006 |
374.12 |
May 07 2014 |
8180 |
364.9 |
May 07 2014 |
5663 |
381.89 |
May 07 2014 |
8210 |
375.71 |
May 07 2014 |
12831 |
374.12 |
Apr 30 2014 |
8546 |
375.71 |
Apr 30 2014 |
8473 |
364.9 |
Apr 30 2014 |
5946 |
381.89 |
Apr 30 2014 |
13194 |
374.12 |
Apr 23 2014 |
8750 |
375.71 |
Apr 23 2014 |
8576 |
364.9 |
Apr 23 2014 |
6127 |
381.89 |
Apr 23 2014 |
13372 |
374.12 |
Apr 16 2014 |
6055 |
381.89 |
Apr 16 2014 |
8559 |
364.9 |
Apr 16 2014 |
8627 |
374.24 |
Apr 16 2014 |
13298 |
374.12 |
Apr 09 2014 |
8653 |
365.02 |
Apr 09 2014 |
6072 |
381.89 |
Apr 09 2014 |
8945 |
374.24 |
Apr 09 2014 |
13283 |
372.55 |
Apr 02 2014 |
8984 |
374.24 |
Apr 02 2014 |
8746 |
365.02 |
Apr 02 2014 |
5906 |
381.89 |
Apr 02 2014 |
11960 |
364.76 |
Mar 26 2014 |
5893 |
381.89 |
Mar 26 2014 |
8954 |
365.02 |
Mar 26 2014 |
8836 |
374.24 |
Mar 26 2014 |
12035 |
364.76 |
Mar 19 2014 |
5997 |
381.89 |
Mar 19 2014 |
9022 |
365.02 |
Mar 19 2014 |
8822 |
374.24 |
Mar 19 2014 |
12066 |
364.76 |
Mar 12 2014 |
9039 |
365.02 |
Mar 12 2014 |
6010 |
381.89 |
Mar 12 2014 |
8861 |
374.24 |
Mar 12 2014 |
12134 |
364.76 |
Mar 05 2014 |
8762 |
374.24 |
Mar 05 2014 |
9057 |
365.02 |
Mar 05 2014 |
5964 |
381.89 |
Mar 05 2014 |
12083 |
364.76 |
Feb 26 2014 |
9066 |
365.02 |
Feb 26 2014 |
6010 |
381.89 |
Feb 26 2014 |
8768 |
374.24 |
Feb 26 2014 |
12106 |
364.76 |
Feb 19 2014 |
6036 |
381.89 |
Feb 19 2014 |
9105 |
365.02 |
Feb 19 2014 |
8800 |
374.24 |
Feb 19 2014 |
12154 |
364.76 |
Feb 12 2014 |
8788 |
374.24 |
Feb 12 2014 |
9125 |
365.02 |
Feb 12 2014 |
6085 |
381.89 |
Feb 12 2014 |
12148 |
364.76 |
Feb 05 2014 |
6081 |
381.89 |
Feb 05 2014 |
9211 |
365.02 |
Feb 05 2014 |
8827 |
374.24 |
Feb 05 2014 |
12217 |
364.76 |
Jan 29 2014 |
9274 |
365.02 |
Jan 29 2014 |
6081 |
381.89 |
Jan 29 2014 |
8786 |
374.24 |
Jan 29 2014 |
12257 |
364.76 |
Jan 22 2014 |
6083 |
381.89 |
Jan 22 2014 |
9260 |
365.02 |
Jan 22 2014 |
8758 |
374.24 |
Jan 22 2014 |
12212 |
364.76 |
Jan 15 2014 |
6083 |
381.89 |
Jan 15 2014 |
9286 |
365.02 |
Jan 15 2014 |
8766 |
374.24 |
Jan 15 2014 |
12239 |
364.76 |
Jan 08 2014 |
9301 |
365.02 |
Jan 08 2014 |
6083 |
381.89 |
Jan 08 2014 |
8730 |
374.24 |
Jan 08 2014 |
12234 |
364.76 |
Jan 01 2014 |
9302 |
365.02 |
Jan 01 2014 |
6083 |
381.89 |
Jan 01 2014 |
8730 |
374.24 |
Jan 01 2014 |
12236 |
364.76 |
Dec 25 2013 |
8730 |
374.24 |
Dec 25 2013 |
6098 |
381.89 |
Dec 25 2013 |
9302 |
365.02 |
Dec 25 2013 |
12238 |
364.76 |
Dec 18 2013 |
6098 |
381.89 |
Dec 18 2013 |
9302 |
365.02 |
Dec 18 2013 |
8730 |
374.24 |
Dec 18 2013 |
12238 |
364.76 |
Dec 11 2013 |
6100 |
381.89 |
Dec 11 2013 |
9302 |
365.02 |
Dec 11 2013 |
8730 |
374.24 |
Dec 11 2013 |
12238 |
364.76 |
Dec 04 2013 |
8731 |
374.24 |
Dec 04 2013 |
9302 |
365.02 |
Dec 04 2013 |
6100 |
381.89 |
Dec 04 2013 |
12239 |
364.76 |
Nov 27 2013 |
8731 |
374.24 |
Nov 27 2013 |
9302 |
365.02 |
Nov 27 2013 |
6100 |
381.89 |
Nov 27 2013 |
12239 |
364.76 |
Nov 20 2013 |
9302 |
365.02 |
Nov 20 2013 |
6101 |
381.89 |
Nov 20 2013 |
8731 |
374.24 |
Nov 20 2013 |
12240 |
364.76 |
Nov 13 2013 |
8731 |
374.24 |
Nov 13 2013 |
9302 |
365.02 |
Nov 13 2013 |
6101 |
381.89 |
Nov 13 2013 |
12239 |
364.76 |
Nov 06 2013 |
8731 |
374.24 |
Nov 06 2013 |
6101 |
381.89 |
Nov 06 2013 |
9302 |
365.02 |
Nov 06 2013 |
12239 |
364.76 |
Oct 30 2013 |
6101 |
381.89 |
Oct 30 2013 |
9301 |
365.02 |
Oct 30 2013 |
8731 |
374.24 |
Oct 30 2013 |
12238 |
364.76 |
Oct 23 2013 |
9301 |
365.02 |
Oct 23 2013 |
6101 |
381.89 |
Oct 23 2013 |
8727 |
374.24 |
Oct 23 2013 |
12238 |
364.76 |
Oct 16 2013 |
8766 |
374.24 |
Oct 16 2013 |
9283 |
365.02 |
Oct 16 2013 |
6073 |
381.89 |
Oct 16 2013 |
12239 |
364.76 |
Oct 09 2013 |
6041 |
381.89 |
Oct 09 2013 |
9277 |
365.02 |
Oct 09 2013 |
8694 |
374.24 |
Oct 09 2013 |
12199 |
364.76 |
Oct 02 2013 |
9270 |
365.02 |
Oct 02 2013 |
6081 |
381.89 |
Oct 02 2013 |
8699 |
374.24 |
Oct 02 2013 |
12204 |
364.76 |
Sep 25 2013 |
9217 |
365.02 |
Sep 25 2013 |
6063 |
381.89 |
Sep 25 2013 |
8669 |
374.24 |
Sep 25 2013 |
12170 |
364.76 |
Sep 18 2013 |
8599 |
374.24 |
Sep 18 2013 |
9181 |
365.02 |
Sep 18 2013 |
6025 |
381.89 |
Sep 18 2013 |
12080 |
364.76 |
Sep 11 2013 |
5937 |
381.89 |
Sep 11 2013 |
9151 |
365.02 |
Sep 11 2013 |
8612 |
374.24 |
Sep 11 2013 |
12014 |
364.76 |
Sep 04 2013 |
9172 |
365.02 |
Sep 04 2013 |
5985 |
381.89 |
Sep 04 2013 |
8913 |
377.02 |
Sep 04 2013 |
11744 |
362.37 |
Aug 28 2013 |
8900 |
377.02 |
Aug 28 2013 |
6166 |
381.89 |
Aug 28 2013 |
9182 |
365.02 |
Aug 28 2013 |
11738 |
362.37 |
Aug 21 2013 |
6163 |
381.89 |
Aug 21 2013 |
9235 |
365.02 |
Aug 21 2013 |
8939 |
377.02 |
Aug 21 2013 |
11814 |
362.37 |
Aug 14 2013 |
9285 |
365.02 |
Aug 14 2013 |
6456 |
397.28 |
Aug 14 2013 |
8970 |
377.02 |
Aug 14 2013 |
12561 |
370.82 |
Aug 07 2013 |
4106 |
344.76 |
Aug 07 2013 |
9441 |
365.02 |
Aug 07 2013 |
8979 |
377.02 |
Aug 07 2013 |
10934 |
355.51 |
Jul 31 2013 |
9435 |
363.93 |
Jul 31 2013 |
9114 |
377.02 |
Jul 31 2013 |
11908 |
363.47 |
Jul 24 2013 |
9532 |
363.93 |
Jul 24 2013 |
9263 |
379.13 |
Jul 24 2013 |
11280 |
357.45 |
Jul 17 2013 |
9574 |
363.93 |
Jul 17 2013 |
9286 |
379.13 |
Jul 17 2013 |
11316 |
357.45 |
Jul 10 2013 |
9327 |
379.13 |
Jul 10 2013 |
9696 |
363.93 |
Jul 10 2013 |
11461 |
357.45 |
Jul 03 2013 |
9778 |
363.93 |
Jul 03 2013 |
9394 |
379.54 |
Jul 03 2013 |
11422 |
357.14 |
Jun 26 2013 |
10562 |
369.87 |
Jun 26 2013 |
9840 |
384.08 |
Jun 26 2013 |
11753 |
359.04 |
Jun 19 2013 |
9967 |
384.08 |
Jun 19 2013 |
12870 |
391.07 |
Jun 19 2013 |
14202 |
378.25 |
Jun 12 2013 |
10041 |
384.08 |
Jun 12 2013 |
12972 |
391.44 |
Jun 12 2013 |
14396 |
378.25 |
Jun 05 2013 |
12817 |
391.44 |
Jun 05 2013 |
11473 |
399.38 |
Jun 05 2013 |
15314 |
385.71 |
May 29 2013 |
12002 |
405.13 |
May 29 2013 |
12858 |
391.44 |
May 29 2013 |
15842 |
389.75 |
May 22 2013 |
12226 |
405.13 |
May 22 2013 |
13048 |
391.44 |
May 22 2013 |
16147 |
389.75 |
May 15 2013 |
17887 |
435.64 |
May 15 2013 |
12242 |
405.13 |
May 15 2013 |
17117 |
396.27 |
May 08 2013 |
17794 |
435.64 |
May 08 2013 |
12242 |
405.13 |
May 08 2013 |
17066 |
396.27 |
May 01 2013 |
12770 |
407.78 |
May 01 2013 |
17904 |
435.64 |
May 01 2013 |
17297 |
396.95 |
Apr 24 2013 |
17514 |
432.23 |
Apr 24 2013 |
9494 |
477.37 |
Apr 24 2013 |
14655 |
429.08 |
Apr 24 2013 |
17234 |
396.95 |
Apr 17 2013 |
9662 |
477.37 |
Apr 17 2013 |
20224 |
455.95 |
Apr 17 2013 |
14729 |
429.08 |
Apr 17 2013 |
18152 |
403.11 |
Apr 10 2013 |
22702 |
484.64 |
Apr 10 2013 |
9653 |
477.37 |
Apr 10 2013 |
14699 |
429.08 |
Apr 10 2013 |
20087 |
417.38 |
Apr 03 2013 |
14601 |
428.45 |
Apr 03 2013 |
9578 |
477.37 |
Apr 03 2013 |
24283 |
506.79 |
Apr 03 2013 |
24406 |
445.94 |
Mar 27 2013 |
9760 |
477.37 |
Mar 27 2013 |
23227 |
492.9 |
Mar 27 2013 |
14928 |
428.45 |
Mar 27 2013 |
23809 |
441.28 |
Mar 20 2013 |
9148 |
477.37 |
Mar 20 2013 |
23854 |
506.79 |
Mar 20 2013 |
16802 |
446.79 |
Mar 20 2013 |
26870 |
461.52 |
Mar 13 2013 |
9027 |
400.6 |
Mar 13 2013 |
26792 |
461.52 |
Oct 19 2012 |
21197 |
506.79 |
Oct 19 2012 |
8577 |
477.37 |
Oct 19 2012 |
15677 |
446.79 |
Oct 19 2012 |
29815 |
490.69 |
Sep 23 2012 |
15476 |
446.79 |
Sep 23 2012 |
8439 |
477.37 |
Sep 23 2012 |
20993 |
506.79 |
Sep 23 2012 |
29449 |
490.69 |
Aug 31 2012 |
7903 |
477.37 |
Aug 31 2012 |
20415 |
506.79 |
Aug 31 2012 |
14836 |
446.79 |
Aug 31 2012 |
28720 |
490.69 |
Aug 24 2012 |
14666 |
446.79 |
Aug 24 2012 |
7773 |
477.37 |
Aug 24 2012 |
20078 |
506.79 |
Aug 24 2012 |
28410 |
490.69 |
Aug 10 2012 |
7393 |
477.37 |
Aug 10 2012 |
19227 |
506.79 |
Aug 10 2012 |
17549 |
492.97 |
Aug 10 2012 |
28011 |
494.64 |
Aug 03 2012 |
17156 |
492.97 |
Aug 03 2012 |
7074 |
477.37 |
Aug 03 2012 |
18855 |
506.79 |
Aug 03 2012 |
27590 |
494.64 |
Jul 27 2012 |
16920 |
492.97 |
Jul 27 2012 |
6613 |
477.37 |
Jul 27 2012 |
18212 |
506.79 |
Jul 27 2012 |
26988 |
494.64 |
Jul 06 2012 |
17629 |
516.74 |
Jul 06 2012 |
6180 |
477.37 |
Jul 06 2012 |
16133 |
492.97 |
Jul 06 2012 |
26610 |
499.64 |
Jun 22 2012 |
16016 |
516.04 |
Jun 22 2012 |
6324 |
477.37 |
Jun 22 2012 |
15821 |
492.97 |
Jun 22 2012 |
25136 |
494.84 |
Jun 15 2012 |
15906 |
516.04 |
Jun 15 2012 |
6251 |
477.37 |
Jun 15 2012 |
15638 |
492.97 |
Jun 15 2012 |
25487 |
494.84 |
Jun 08 2012 |
6294 |
477.37 |
Jun 08 2012 |
15843 |
516.04 |
Jun 08 2012 |
15348 |
492.97 |
Jun 08 2012 |
25274 |
494.84 |
Jun 01 2012 |
15077 |
516.04 |
Jun 01 2012 |
6616 |
477.37 |
Jun 01 2012 |
15307 |
492.97 |
Jun 01 2012 |
24950 |
494.84 |
May 25 2012 |
12463 |
516.04 |
May 25 2012 |
6473 |
477.37 |
May 25 2012 |
14293 |
492.97 |
May 25 2012 |
23280 |
494.84 |
May 18 2012 |
6676 |
477.37 |
May 18 2012 |
12591 |
516.04 |
May 18 2012 |
14363 |
492.97 |
May 18 2012 |
23512 |
494.84 |
May 11 2012 |
6632 |
477.37 |
May 11 2012 |
12029 |
504.52 |
May 11 2012 |
13929 |
492.97 |
May 11 2012 |
22972 |
489.81 |
May 04 2012 |
12897 |
492.97 |
May 04 2012 |
11528 |
504.52 |
May 04 2012 |
6312 |
477.37 |
May 04 2012 |
22384 |
489.81 |
Apr 27 2012 |
11200 |
507.29 |
Apr 27 2012 |
21513 |
488.47 |
Apr 13 2012 |
9847 |
507.29 |
Apr 13 2012 |
19828 |
488.47 |
Apr 06 2012 |
17997 |
469.66 |
Mar 27 2012 |
7601 |
482.36 |
Mar 27 2012 |
9585 |
552.5 |
Mar 27 2012 |
20007 |
505.74 |
Sep 23 2011 |
12925 |
552.5 |
Sep 23 2011 |
9458 |
452.11 |
Sep 23 2011 |
15279 |
472.19 |
Sep 16 2011 |
12844 |
552.5 |
Sep 16 2011 |
9446 |
452.11 |
Sep 16 2011 |
15243 |
472.19 |
Sep 10 2011 |
9243 |
452.11 |
Sep 10 2011 |
13500 |
452.11 |
Sep 02 2011 |
9095 |
452.11 |
Sep 02 2011 |
13370 |
452.11 |
Aug 26 2011 |
9072 |
452.11 |
Aug 26 2011 |
13356 |
452.11 |
Aug 19 2011 |
8904 |
452.11 |
Aug 19 2011 |
12499 |
452.11 |
Aug 12 2011 |
8855 |
452.11 |
Aug 12 2011 |
12338 |
452.11 |
Aug 05 2011 |
8807 |
452.11 |
Aug 05 2011 |
12220 |
452.11 |
Jul 29 2011 |
8732 |
452.11 |
Jul 29 2011 |
12102 |
452.11 |
Jul 22 2011 |
8345 |
452.11 |
Jul 22 2011 |
11573 |
452.11 |
Jul 15 2011 |
7947 |
452.11 |
Jul 15 2011 |
11048 |
452.11 |
Jul 08 2011 |
7621 |
452.11 |
Jul 08 2011 |
10451 |
452.11 |
Jul 01 2011 |
6120 |
452.11 |
Jul 01 2011 |
8350 |
452.11 |
Jun 17 2011 |
5745 |
449.11 |
Jun 17 2011 |
7886 |
449.11 |
Jun 10 2011 |
5551 |
449.11 |
Jun 10 2011 |
8025 |
449.11 |
Jun 03 2011 |
4739 |
435.5 |
Jun 03 2011 |
6905 |
435.5 |
May 29 2011 |
4188 |
415.85 |
May 29 2011 |
6133 |
415.85 |
May 06 2011 |
4222 |
415.85 |
May 06 2011 |
6185 |
415.85 |
Apr 22 2011 |
4488 |
415.85 |
Apr 22 2011 |
6579 |
415.85 |