| May 05 2026 |
5736 |
313.49 |
| Apr 28 2026 |
6223 |
329.96 |
| Apr 21 2026 |
6223 |
329.96 |
| Apr 14 2026 |
6277 |
329.96 |
| Apr 07 2026 |
6299 |
329.96 |
| Mar 31 2026 |
4107 |
309.58 |
| Mar 24 2026 |
4080 |
309.58 |
| Mar 17 2026 |
4236 |
328.26 |
| Mar 10 2026 |
4253 |
328.26 |
| Mar 03 2026 |
4249 |
328.26 |
| Feb 24 2026 |
4265 |
328.26 |
| Feb 17 2026 |
4256 |
328.26 |
| Feb 10 2026 |
4257 |
328.26 |
| Feb 03 2026 |
4265 |
328.26 |
| Jan 27 2026 |
4286 |
328.26 |
| Jan 20 2026 |
4282 |
328.26 |
| Jan 13 2026 |
4288 |
328.26 |
| Jan 06 2026 |
4290 |
328.26 |
| Dec 30 2025 |
4292 |
328.26 |
| Dec 23 2025 |
4289 |
328.26 |
| Dec 16 2025 |
4293 |
328.26 |
| Dec 09 2025 |
4292 |
328.26 |
| Dec 02 2025 |
4292 |
328.26 |
| Nov 25 2025 |
4284 |
328.26 |
| Nov 18 2025 |
4291 |
328.26 |
| Nov 11 2025 |
4309 |
328.26 |
| Nov 04 2025 |
4330 |
330.23 |
| Oct 28 2025 |
4330 |
330.23 |
| Oct 21 2025 |
4331 |
330.23 |
| Oct 14 2025 |
4312 |
330.23 |
| Oct 07 2025 |
20 |
423.71 |
| Oct 07 2025 |
4315 |
330.23 |
| Sep 30 2025 |
10 |
380.57 |
| Sep 30 2025 |
4202 |
320.86 |
| Sep 23 2025 |
5 |
357.82 |
| Sep 23 2025 |
4163 |
314.04 |
| Sep 16 2025 |
7 |
357.82 |
| Sep 16 2025 |
4186 |
314.04 |
| Sep 09 2025 |
7 |
341.81 |
| Sep 09 2025 |
4062 |
305.17 |
| Sep 02 2025 |
8 |
334.92 |
| Sep 02 2025 |
4043 |
299.16 |
| Aug 26 2025 |
8 |
334.92 |
| Aug 26 2025 |
3776 |
299.16 |
| Aug 19 2025 |
8 |
334.92 |
| Aug 19 2025 |
3775 |
299.16 |
| Aug 12 2025 |
8 |
334.92 |
| Aug 12 2025 |
3688 |
299.16 |
| Aug 05 2025 |
8 |
334.92 |
| Aug 05 2025 |
3416 |
299.16 |
| Jul 29 2025 |
8 |
334.92 |
| Jul 29 2025 |
3420 |
299.16 |
| Jul 22 2025 |
8 |
334.92 |
| Jul 22 2025 |
3425 |
299.16 |
| Jul 15 2025 |
8 |
334.92 |
| Jul 15 2025 |
3513 |
299.16 |
| Jul 08 2025 |
8 |
334.92 |
| Jul 08 2025 |
3599 |
299.16 |
| Jul 01 2025 |
8 |
334.92 |
| Jul 01 2025 |
3605 |
299.16 |
| Jun 24 2025 |
8 |
334.92 |
| Jun 24 2025 |
3565 |
299.16 |
| Jun 17 2025 |
8 |
334.92 |
| Jun 17 2025 |
3565 |
299.16 |
| Jun 10 2025 |
8 |
334.92 |
| Jun 10 2025 |
3552 |
299.16 |
| Jun 03 2025 |
8 |
334.92 |
| Jun 03 2025 |
3581 |
299.16 |
| May 27 2025 |
8 |
334.92 |
| May 27 2025 |
3553 |
299.16 |
| May 20 2025 |
8 |
334.92 |
| May 20 2025 |
3560 |
299.16 |
| May 13 2025 |
8 |
334.92 |
| May 13 2025 |
3639 |
303.94 |
| May 06 2025 |
8 |
334.92 |
| May 06 2025 |
3541 |
303.94 |
| Apr 29 2025 |
8 |
334.92 |
| Apr 29 2025 |
3601 |
303.94 |
| Apr 22 2025 |
8 |
334.92 |
| Apr 22 2025 |
3543 |
303.94 |
| Apr 15 2025 |
8 |
334.92 |
| Apr 15 2025 |
3575 |
303.94 |
| Apr 08 2025 |
8 |
334.92 |
| Apr 08 2025 |
3647 |
317.81 |
| Apr 01 2025 |
8 |
334.92 |
| Apr 01 2025 |
3489 |
305.68 |
| Mar 25 2025 |
8 |
334.92 |
| Mar 25 2025 |
3489 |
305.68 |
| Mar 18 2025 |
8 |
334.92 |
| Mar 18 2025 |
3473 |
305.68 |
| Mar 11 2025 |
8 |
334.92 |
| Mar 11 2025 |
3411 |
305.68 |
| Mar 04 2025 |
8 |
334.92 |
| Mar 04 2025 |
3375 |
305.68 |
| Feb 25 2025 |
8 |
334.92 |
| Feb 25 2025 |
3374 |
305.68 |
| Feb 18 2025 |
8 |
334.92 |
| Feb 18 2025 |
3367 |
305.68 |
| Feb 11 2025 |
8 |
334.92 |
| Feb 11 2025 |
3369 |
305.68 |
| Feb 04 2025 |
3360 |
305.68 |
| Jan 29 2025 |
3299 |
299.66 |
| Jan 22 2025 |
3308 |
299.66 |
| Jan 15 2025 |
3314 |
299.66 |
| Jan 08 2025 |
3314 |
299.66 |
| Jan 01 2025 |
3310 |
299.66 |
| Dec 25 2024 |
3310 |
299.66 |
| Dec 18 2024 |
3304 |
299.66 |
| Dec 11 2024 |
3299 |
299.66 |
| Dec 04 2024 |
3299 |
299.66 |
| Nov 27 2024 |
3301 |
299.66 |
| Nov 20 2024 |
3293 |
299.66 |
| Nov 13 2024 |
3287 |
299.66 |
| Nov 06 2024 |
3266 |
299.66 |
| Oct 30 2024 |
3260 |
299.66 |
| Oct 23 2024 |
3270 |
299.66 |
| Oct 16 2024 |
3453 |
316 |
| Oct 09 2024 |
3483 |
316 |
| Oct 02 2024 |
546 |
316 |
| Sep 25 2024 |
705 |
326.28 |
| Sep 18 2024 |
723 |
326.28 |
| Sep 11 2024 |
1589 |
335.75 |
| Sep 04 2024 |
1605 |
335.75 |
| Aug 28 2024 |
1610 |
335.75 |
| Aug 21 2024 |
1626 |
335.75 |
| Aug 14 2024 |
1597 |
335.75 |
| Aug 07 2024 |
1586 |
335.75 |
| Jul 31 2024 |
1598 |
335.75 |
| Jul 24 2024 |
662 |
277.5 |
| Jul 17 2024 |
680 |
277.5 |
| Jul 10 2024 |
687 |
277.5 |
| Jul 03 2024 |
688 |
277.5 |
| Jun 26 2024 |
674 |
277.5 |
| Jun 19 2024 |
700 |
277.5 |
| Jun 12 2024 |
707 |
277.5 |
| Jun 05 2024 |
684 |
277.5 |
| May 29 2024 |
671 |
277.5 |
| May 22 2024 |
678 |
277.5 |
| May 15 2024 |
713 |
277.5 |
| May 08 2024 |
664 |
277.5 |
| May 01 2024 |
667 |
277.5 |
| Apr 24 2024 |
691 |
259.38 |
| Apr 17 2024 |
683 |
259.38 |
| Apr 10 2024 |
684 |
259.38 |
| Apr 03 2024 |
687 |
259.38 |
| Mar 27 2024 |
657 |
259.38 |
