| Jun 07 2026 |
2509 |
201.94 |
| Jun 02 2026 |
2514 |
201.94 |
| May 26 2026 |
2519 |
201.94 |
| May 19 2026 |
2579 |
205.24 |
| May 12 2026 |
2650 |
210.87 |
| May 05 2026 |
2642 |
206.75 |
| Apr 28 2026 |
2645 |
206.75 |
| Apr 21 2026 |
2663 |
206.75 |
| Apr 14 2026 |
2605 |
206.75 |
| Apr 07 2026 |
2579 |
206.75 |
| Mar 31 2026 |
2620 |
206.75 |
| Mar 24 2026 |
2609 |
206.75 |
| Mar 17 2026 |
2600 |
206.75 |
| Mar 10 2026 |
2612 |
206.75 |
| Mar 03 2026 |
2598 |
206.75 |
| Feb 24 2026 |
2593 |
206.75 |
| Feb 17 2026 |
2580 |
206.75 |
| Feb 10 2026 |
2577 |
206.75 |
| Feb 03 2026 |
2579 |
206.75 |
| Jan 27 2026 |
2584 |
206.75 |
| Jan 20 2026 |
2582 |
206.75 |
| Jan 13 2026 |
2583 |
206.75 |
| Jan 06 2026 |
2583 |
206.75 |
| Dec 30 2025 |
2583 |
206.75 |
| Dec 23 2025 |
2580 |
206.75 |
| Dec 16 2025 |
2583 |
206.75 |
| Dec 09 2025 |
2582 |
206.75 |
| Dec 02 2025 |
2584 |
206.75 |
| Nov 25 2025 |
2584 |
206.75 |
| Nov 18 2025 |
2585 |
206.75 |
| Nov 11 2025 |
2590 |
206.75 |
| Nov 04 2025 |
2592 |
206.75 |
| Oct 28 2025 |
2577 |
206.75 |
| Oct 21 2025 |
2571 |
206.75 |
| Oct 14 2025 |
2565 |
206.75 |
| Oct 07 2025 |
2569 |
206.75 |
| Sep 30 2025 |
2558 |
206.75 |
| Sep 23 2025 |
2565 |
206.75 |
| Sep 16 2025 |
2580 |
206.75 |
| Sep 09 2025 |
2611 |
209.88 |
| Sep 02 2025 |
2615 |
209.88 |
| Aug 26 2025 |
2316 |
205.27 |
| Aug 19 2025 |
2317 |
205.27 |
| Aug 12 2025 |
2265 |
205.27 |
| Aug 05 2025 |
2083 |
208.15 |
| Jul 29 2025 |
2094 |
208.15 |
| Jul 22 2025 |
2098 |
208.15 |
| Jul 15 2025 |
2280 |
215.49 |
| Jul 08 2025 |
2346 |
215.49 |
| Jul 01 2025 |
2370 |
215.49 |
| Jun 24 2025 |
2322 |
215.49 |
| Jun 17 2025 |
2309 |
215.49 |
| Jun 10 2025 |
2287 |
215.49 |
| Jun 03 2025 |
2340 |
220.14 |
| May 27 2025 |
2308 |
220.14 |
| May 20 2025 |
2330 |
220.57 |
| May 13 2025 |
2499 |
231.84 |
| May 06 2025 |
2566 |
239.88 |
| Apr 29 2025 |
2623 |
239.88 |
| Apr 22 2025 |
2578 |
239.88 |
| Apr 15 2025 |
2594 |
239.88 |
| Apr 08 2025 |
2515 |
239.88 |
| Apr 01 2025 |
2495 |
239.88 |
| Mar 25 2025 |
2428 |
237.15 |
| Mar 18 2025 |
2338 |
232.22 |
| Mar 11 2025 |
2300 |
232.22 |
| Mar 04 2025 |
2275 |
232.22 |
| Feb 25 2025 |
2259 |
232.22 |
| Feb 18 2025 |
2252 |
232.22 |
| Feb 11 2025 |
2242 |
232.22 |
| Feb 04 2025 |
2246 |
232.22 |
| Jan 29 2025 |
2255 |
232.22 |
| Jan 22 2025 |
2265 |
232.22 |
| Jan 15 2025 |
2266 |
232.22 |
| Jan 08 2025 |
2263 |
232.22 |
| Jan 01 2025 |
2264 |
232.22 |
| Dec 25 2024 |
2264 |
232.22 |
| Dec 18 2024 |
2260 |
232.22 |
| Dec 11 2024 |
2254 |
232.22 |
| Dec 04 2024 |
2254 |
232.22 |
| Nov 27 2024 |
2250 |
232.22 |
| Nov 20 2024 |
2249 |
232.22 |
| Nov 13 2024 |
2250 |
232.22 |
| Nov 06 2024 |
2249 |
232.22 |
| Oct 30 2024 |
2251 |
232.22 |
| Oct 23 2024 |
2256 |
232.22 |
| Oct 16 2024 |
2274 |
232.22 |
| Oct 09 2024 |
2314 |
232.22 |
