| Jun 06 2026 |
4612 |
266.88 |
| Jun 02 2026 |
4570 |
266.88 |
| May 26 2026 |
4449 |
266.88 |
| May 19 2026 |
4484 |
266.88 |
| May 12 2026 |
4520 |
266.88 |
| May 05 2026 |
4495 |
266.88 |
| Apr 28 2026 |
4590 |
266.88 |
| Apr 21 2026 |
3456 |
257.51 |
| Apr 14 2026 |
3383 |
257.51 |
| Apr 07 2026 |
3341 |
257.51 |
| Mar 31 2026 |
3409 |
257.51 |
| Mar 24 2026 |
3378 |
257.51 |
| Mar 17 2026 |
3398 |
259.3 |
| Mar 10 2026 |
3407 |
259.3 |
| Mar 03 2026 |
3394 |
259.3 |
| Feb 24 2026 |
3407 |
259.3 |
| Feb 17 2026 |
3387 |
259.3 |
| Feb 10 2026 |
3380 |
259.3 |
| Feb 03 2026 |
3383 |
259.3 |
| Jan 27 2026 |
3394 |
259.3 |
| Jan 20 2026 |
3389 |
259.3 |
| Jan 13 2026 |
3391 |
259.3 |
| Jan 06 2026 |
3391 |
259.3 |
| Dec 30 2025 |
3394 |
259.3 |
| Dec 23 2025 |
3391 |
259.3 |
| Dec 16 2025 |
3395 |
259.3 |
| Dec 09 2025 |
3394 |
259.3 |
| Dec 02 2025 |
3394 |
259.3 |
| Nov 25 2025 |
3392 |
259.3 |
| Nov 18 2025 |
3394 |
259.3 |
| Nov 11 2025 |
3408 |
259.3 |
| Nov 04 2025 |
3413 |
259.3 |
| Oct 28 2025 |
3404 |
259.3 |
| Oct 21 2025 |
3397 |
259.3 |
| Oct 14 2025 |
3381 |
259.3 |
| Oct 07 2025 |
3387 |
259.3 |
| Sep 30 2025 |
3372 |
259.3 |
| Sep 23 2025 |
3374 |
259.3 |
| Sep 16 2025 |
3394 |
259.3 |
| Sep 09 2025 |
3375 |
259.3 |
| Sep 02 2025 |
3387 |
259.3 |
| Aug 26 2025 |
3124 |
259.3 |
| Aug 19 2025 |
3135 |
259.3 |
| Aug 12 2025 |
3072 |
259.3 |
| Aug 05 2025 |
2709 |
253.77 |
| Jul 29 2025 |
2720 |
253.77 |
| Jul 22 2025 |
2723 |
253.77 |
| Jul 15 2025 |
2812 |
253.77 |
| Jul 08 2025 |
2895 |
253.77 |
| Jul 01 2025 |
2917 |
253.77 |
| Jun 24 2025 |
4118 |
251.73 |
| Jun 17 2025 |
4274 |
251.73 |
| Jun 10 2025 |
4276 |
251.73 |
| Jun 03 2025 |
2871 |
253.68 |
| May 27 2025 |
2838 |
253.68 |
| May 20 2025 |
2868 |
253.68 |
| May 13 2025 |
2887 |
253.68 |
| May 06 2025 |
2809 |
253.68 |
| Apr 29 2025 |
2878 |
253.68 |
| Apr 22 2025 |
2924 |
258.01 |
| Apr 15 2025 |
2940 |
258.01 |
| Apr 08 2025 |
2900 |
259.94 |
| Apr 01 2025 |
2880 |
259.94 |
| Mar 25 2025 |
2878 |
259.94 |
| Mar 18 2025 |
2815 |
257.25 |
| Mar 11 2025 |
2773 |
257.25 |
| Mar 04 2025 |
2744 |
257.25 |
| Feb 25 2025 |
2744 |
257.25 |
| Feb 18 2025 |
2742 |
257.25 |
| Feb 11 2025 |
2733 |
257.25 |
| Feb 04 2025 |
2731 |
257.25 |
| Jan 29 2025 |
2739 |
257.25 |
| Jan 22 2025 |
2748 |
257.25 |
| Jan 15 2025 |
2752 |
257.25 |
| Jan 08 2025 |
2752 |
257.25 |
| Jan 01 2025 |
2749 |
257.25 |
| Dec 25 2024 |
2749 |
257.25 |
| Dec 18 2024 |
2744 |
257.25 |
| Dec 11 2024 |
2738 |
257.25 |
| Dec 04 2024 |
2737 |
257.25 |
| Nov 27 2024 |
2737 |
257.25 |
| Nov 20 2024 |
2735 |
257.25 |
| Nov 13 2024 |
2731 |
257.25 |
| Nov 06 2024 |
2727 |
257.25 |
| Oct 30 2024 |
2725 |
257.25 |
| Oct 23 2024 |
2733 |
257.25 |
| Oct 16 2024 |
2754 |
257.25 |
| Oct 09 2024 |
2789 |
257.25 |
