| Jun 06 2026 |
3390 |
262.62 |
| Jun 02 2026 |
3394 |
262.62 |
| May 26 2026 |
3223 |
251.47 |
| May 19 2026 |
3246 |
251.47 |
| May 12 2026 |
3273 |
251.47 |
| May 05 2026 |
3303 |
251.47 |
| Apr 28 2026 |
3321 |
251.47 |
| Apr 21 2026 |
3607 |
265.99 |
| Apr 14 2026 |
3526 |
265.99 |
| Apr 07 2026 |
3493 |
265.99 |
| Mar 31 2026 |
3651 |
271.15 |
| Mar 24 2026 |
3930 |
292.63 |
| Mar 17 2026 |
3847 |
286.68 |
| Mar 10 2026 |
3858 |
286.68 |
| Mar 03 2026 |
3848 |
286.68 |
| Feb 24 2026 |
3862 |
286.68 |
| Feb 17 2026 |
3847 |
286.68 |
| Feb 10 2026 |
3846 |
286.68 |
| Feb 03 2026 |
3859 |
286.68 |
| Jan 27 2026 |
3877 |
286.68 |
| Jan 20 2026 |
3873 |
286.68 |
| Jan 13 2026 |
3878 |
286.68 |
| Jan 06 2026 |
3881 |
286.68 |
| Dec 30 2025 |
3884 |
286.68 |
| Dec 23 2025 |
3881 |
286.68 |
| Dec 16 2025 |
3885 |
286.68 |
| Dec 09 2025 |
3884 |
286.68 |
| Dec 02 2025 |
3885 |
286.68 |
| Nov 25 2025 |
3879 |
286.68 |
| Nov 18 2025 |
3882 |
286.68 |
| Nov 11 2025 |
3897 |
286.68 |
| Nov 04 2025 |
3899 |
286.68 |
| Oct 28 2025 |
3890 |
286.68 |
| Oct 21 2025 |
3885 |
286.68 |
| Oct 14 2025 |
3862 |
286.68 |
| Oct 07 2025 |
3869 |
286.68 |
| Sep 30 2025 |
3849 |
286.68 |
| Sep 23 2025 |
3856 |
286.68 |
| Sep 16 2025 |
3873 |
286.68 |
| Sep 09 2025 |
3854 |
286.68 |
| Sep 02 2025 |
3888 |
286.68 |
| Aug 26 2025 |
3616 |
286.68 |
| Aug 19 2025 |
3618 |
286.68 |
| Aug 12 2025 |
3532 |
286.68 |
| Aug 05 2025 |
3169 |
279.3 |
| Jul 29 2025 |
3177 |
279.3 |
| Jul 22 2025 |
3181 |
279.3 |
| Jul 15 2025 |
3267 |
279.3 |
| Jul 08 2025 |
3354 |
279.3 |
| Jul 01 2025 |
3362 |
279.3 |
| Jun 24 2025 |
3277 |
276.62 |
| Jun 17 2025 |
3265 |
276.62 |
| Jun 10 2025 |
3255 |
276.62 |
| Jun 03 2025 |
3263 |
275.46 |
| May 27 2025 |
3235 |
275.46 |
| May 20 2025 |
3259 |
275.46 |
| May 13 2025 |
3300 |
275.46 |
| May 06 2025 |
3207 |
275.46 |
| Apr 29 2025 |
3236 |
272.38 |
| Apr 22 2025 |
3191 |
272.39 |
| Apr 15 2025 |
3213 |
272.39 |
| Apr 08 2025 |
3135 |
272.39 |
| Apr 01 2025 |
3127 |
272.39 |
| Mar 25 2025 |
3131 |
272.39 |
| Mar 18 2025 |
3169 |
275.55 |
| Mar 11 2025 |
3125 |
275.55 |
| Mar 04 2025 |
3095 |
275.55 |
| Feb 25 2025 |
3081 |
275.55 |
| Feb 18 2025 |
3079 |
275.55 |
| Feb 11 2025 |
3078 |
275.55 |
| Feb 04 2025 |
3070 |
275.55 |
| Jan 29 2025 |
3084 |
275.55 |
| Jan 22 2025 |
3094 |
275.55 |
| Jan 15 2025 |
3099 |
275.55 |
| Jan 08 2025 |
3100 |
275.55 |
| Jan 01 2025 |
3098 |
275.55 |
| Dec 25 2024 |
3098 |
275.55 |
| Dec 18 2024 |
3093 |
275.55 |
| Dec 11 2024 |
3087 |
275.55 |
| Dec 04 2024 |
3087 |
275.55 |
| Nov 27 2024 |
3089 |
275.55 |
| Nov 20 2024 |
3084 |
275.55 |
| Nov 13 2024 |
3077 |
275.55 |
| Nov 06 2024 |
3066 |
275.55 |
| Oct 30 2024 |
3064 |
275.55 |
| Oct 23 2024 |
3071 |
275.55 |
| Oct 16 2024 |
3094 |
275.55 |
| Oct 09 2024 |
3133 |
275.55 |
