| Jun 07 2026 |
1067 |
145.78 |
| Jun 02 2026 |
1297 |
151.79 |
| May 26 2026 |
1299 |
151.79 |
| May 19 2026 |
1290 |
151.79 |
| May 12 2026 |
1298 |
151.79 |
| May 05 2026 |
1488 |
157.3 |
| Apr 28 2026 |
1497 |
157.3 |
| Apr 21 2026 |
1513 |
157.3 |
| Apr 14 2026 |
1504 |
157.3 |
| Apr 07 2026 |
1488 |
157.3 |
| Mar 31 2026 |
1503 |
157.3 |
| Mar 24 2026 |
1498 |
157.3 |
| Mar 17 2026 |
1488 |
157.3 |
| Mar 10 2026 |
1490 |
157.3 |
| Mar 03 2026 |
1491 |
157.3 |
| Feb 24 2026 |
1488 |
157.3 |
| Feb 17 2026 |
1475 |
157.3 |
| Feb 10 2026 |
1477 |
157.3 |
| Feb 03 2026 |
1484 |
157.3 |
| Jan 27 2026 |
1489 |
157.3 |
| Jan 20 2026 |
1487 |
157.3 |
| Jan 13 2026 |
1487 |
157.3 |
| Jan 06 2026 |
1487 |
157.3 |
| Dec 30 2025 |
1487 |
157.3 |
| Dec 23 2025 |
1485 |
157.3 |
| Dec 16 2025 |
1486 |
157.3 |
| Dec 09 2025 |
1485 |
157.3 |
| Dec 02 2025 |
1485 |
157.3 |
| Nov 25 2025 |
1485 |
157.3 |
| Nov 18 2025 |
1485 |
157.3 |
| Nov 11 2025 |
1485 |
157.3 |
| Nov 04 2025 |
1490 |
157.3 |
| Oct 28 2025 |
1479 |
157.3 |
| Oct 21 2025 |
1477 |
157.3 |
| Oct 14 2025 |
1475 |
157.3 |
| Oct 07 2025 |
1472 |
157.3 |
| Sep 30 2025 |
1463 |
157.3 |
| Sep 23 2025 |
1475 |
157.3 |
| Sep 16 2025 |
1483 |
157.3 |
| Sep 09 2025 |
1475 |
157.3 |
| Sep 02 2025 |
1485 |
157.3 |
| Aug 26 2025 |
1330 |
157.3 |
| Aug 19 2025 |
1338 |
157.3 |
| Aug 12 2025 |
1312 |
157.3 |
| Aug 05 2025 |
1409 |
160.95 |
| Jul 29 2025 |
1441 |
160.95 |
| Jul 22 2025 |
1458 |
160.95 |
| Jul 15 2025 |
2112 |
202.24 |
| Jul 08 2025 |
2176 |
202.24 |
| Jul 01 2025 |
2202 |
202.24 |
| Jun 24 2025 |
2161 |
202.24 |
| Jun 17 2025 |
2152 |
202.24 |
| Jun 10 2025 |
3852 |
227.33 |
| Jun 03 2025 |
5125 |
284.82 |
| May 27 2025 |
5162 |
284.82 |
| May 20 2025 |
5380 |
284.82 |
| May 13 2025 |
5457 |
284.82 |
| May 06 2025 |
5528 |
284.82 |
| Apr 29 2025 |
5577 |
284.82 |
| Apr 22 2025 |
5757 |
284.82 |
| Apr 15 2025 |
5729 |
284.82 |
| Apr 08 2025 |
5370 |
284.82 |
| Apr 01 2025 |
5321 |
284.82 |
| Mar 25 2025 |
5277 |
284.82 |
| Mar 18 2025 |
4310 |
253.59 |
| Mar 11 2025 |
4411 |
253.59 |
| Mar 04 2025 |
4292 |
253.59 |
| Feb 25 2025 |
4285 |
253.59 |
| Feb 18 2025 |
4269 |
253.59 |
| Feb 11 2025 |
4232 |
253.59 |
| Feb 04 2025 |
4187 |
253.59 |
| Jan 29 2025 |
4213 |
253.59 |
| Jan 22 2025 |
4212 |
253.59 |
| Jan 15 2025 |
4208 |
253.59 |
| Jan 08 2025 |
4188 |
253.59 |
| Jan 01 2025 |
4192 |
253.59 |
| Dec 25 2024 |
4192 |
253.59 |
| Dec 18 2024 |
4183 |
253.59 |
| Dec 11 2024 |
4184 |
253.59 |
| Dec 04 2024 |
4185 |
253.59 |
| Nov 27 2024 |
4184 |
253.59 |
| Nov 20 2024 |
4192 |
253.59 |
| Nov 13 2024 |
4234 |
253.59 |
| Nov 06 2024 |
4246 |
253.59 |
| Oct 30 2024 |
4250 |
253.59 |
| Oct 23 2024 |
4289 |
253.59 |
| Oct 16 2024 |
4383 |
253.59 |
| Oct 09 2024 |
4557 |
253.59 |
