| Jun 07 2026 |
3713 |
220.07 |
| Jun 02 2026 |
3715 |
220.07 |
| May 26 2026 |
3577 |
220.07 |
| May 19 2026 |
3624 |
220.07 |
| May 12 2026 |
3646 |
220.07 |
| May 05 2026 |
3612 |
220.07 |
| Apr 28 2026 |
3664 |
220.07 |
| Apr 21 2026 |
3639 |
220.07 |
| Apr 14 2026 |
3678 |
220.07 |
| Apr 07 2026 |
3935 |
233.51 |
| Mar 31 2026 |
2973 |
230.11 |
| Mar 24 2026 |
2938 |
230.11 |
| Mar 17 2026 |
2921 |
230.11 |
| Mar 10 2026 |
2939 |
230.11 |
| Mar 03 2026 |
2918 |
230.11 |
| Feb 24 2026 |
2909 |
230.11 |
| Feb 17 2026 |
2894 |
230.11 |
| Feb 10 2026 |
2890 |
230.11 |
| Feb 03 2026 |
2893 |
230.11 |
| Jan 27 2026 |
2897 |
230.11 |
| Jan 20 2026 |
2894 |
230.11 |
| Jan 13 2026 |
2894 |
230.11 |
| Jan 06 2026 |
2893 |
230.11 |
| Dec 30 2025 |
2895 |
230.11 |
| Dec 23 2025 |
2892 |
230.11 |
| Dec 16 2025 |
2895 |
230.11 |
| Dec 09 2025 |
2894 |
230.11 |
| Dec 02 2025 |
2895 |
230.11 |
| Nov 25 2025 |
2895 |
230.11 |
| Nov 18 2025 |
2897 |
230.11 |
| Nov 11 2025 |
2905 |
230.11 |
| Nov 04 2025 |
2908 |
230.11 |
| Oct 28 2025 |
2893 |
230.11 |
| Oct 21 2025 |
2886 |
230.11 |
| Oct 14 2025 |
2879 |
230.11 |
| Oct 07 2025 |
2888 |
230.11 |
| Sep 30 2025 |
2876 |
230.11 |
| Sep 23 2025 |
4005 |
235.14 |
| Sep 16 2025 |
4019 |
235.14 |
| Sep 09 2025 |
4051 |
235.14 |
| Sep 02 2025 |
3048 |
240.09 |
| Aug 26 2025 |
2800 |
240.09 |
| Aug 19 2025 |
2749 |
236.32 |
| Aug 12 2025 |
2689 |
236.32 |
| Aug 05 2025 |
2462 |
237.18 |
| Jul 29 2025 |
2474 |
237.18 |
| Jul 22 2025 |
2478 |
237.18 |
| Jul 15 2025 |
2513 |
233.16 |
| Jul 08 2025 |
2589 |
233.16 |
| Jul 01 2025 |
2614 |
233.16 |
| Jun 24 2025 |
2580 |
233.16 |
| Jun 17 2025 |
2569 |
233.16 |
| Jun 10 2025 |
2547 |
233.16 |
| Jun 03 2025 |
2515 |
231.95 |
| May 27 2025 |
2489 |
231.95 |
| May 20 2025 |
2503 |
231.95 |
| May 13 2025 |
2503 |
231.95 |
| May 06 2025 |
2424 |
231.95 |
| Apr 29 2025 |
2449 |
230.63 |
| Apr 22 2025 |
2411 |
230.63 |
| Apr 15 2025 |
2424 |
230.63 |
| Apr 08 2025 |
2341 |
230.63 |
| Apr 01 2025 |
2389 |
234.14 |
| Mar 25 2025 |
2340 |
232.21 |
| Mar 18 2025 |
2299 |
230.14 |
| Mar 11 2025 |
2257 |
230.14 |
| Mar 04 2025 |
2230 |
230.14 |
| Feb 25 2025 |
2217 |
230.14 |
| Feb 18 2025 |
2212 |
230.14 |
| Feb 11 2025 |
2199 |
230.14 |
| Feb 04 2025 |
2203 |
230.14 |
| Jan 29 2025 |
2213 |
230.14 |
| Jan 22 2025 |
2223 |
230.14 |
| Jan 15 2025 |
2224 |
230.14 |
| Jan 08 2025 |
2220 |
230.14 |
| Jan 01 2025 |
2220 |
230.14 |
| Dec 25 2024 |
2220 |
230.14 |
| Dec 18 2024 |
2216 |
230.14 |
| Dec 11 2024 |
2210 |
230.14 |
| Dec 04 2024 |
2210 |
230.14 |
| Nov 27 2024 |
2208 |
230.14 |
| Nov 20 2024 |
2208 |
230.14 |
| Nov 13 2024 |
2208 |
230.14 |
| Nov 06 2024 |
2207 |
230.14 |
| Oct 30 2024 |
2208 |
230.14 |
| Oct 23 2024 |
2214 |
230.14 |
| Oct 16 2024 |
2232 |
230.14 |
| Oct 09 2024 |
2270 |
230.14 |
