| Jun 07 2026 |
1456 |
156.54 |
| Jun 02 2026 |
1463 |
156.54 |
| May 26 2026 |
1460 |
156.54 |
| May 19 2026 |
1464 |
156.54 |
| May 12 2026 |
1531 |
158.82 |
| May 05 2026 |
1723 |
163.45 |
| Apr 28 2026 |
1735 |
163.45 |
| Apr 21 2026 |
2003 |
170.56 |
| Apr 14 2026 |
2189 |
179.02 |
| Apr 07 2026 |
2170 |
179.02 |
| Mar 31 2026 |
2333 |
184.35 |
| Mar 24 2026 |
2446 |
193.36 |
| Mar 17 2026 |
2438 |
193.36 |
| Mar 10 2026 |
2447 |
193.36 |
| Mar 03 2026 |
2435 |
193.36 |
| Feb 24 2026 |
2432 |
193.36 |
| Feb 17 2026 |
2419 |
193.36 |
| Feb 10 2026 |
2415 |
193.36 |
| Feb 03 2026 |
2415 |
193.36 |
| Jan 27 2026 |
2416 |
193.36 |
| Jan 20 2026 |
2414 |
193.36 |
| Jan 13 2026 |
2414 |
193.36 |
| Jan 06 2026 |
2414 |
193.36 |
| Dec 30 2025 |
2414 |
193.36 |
| Dec 23 2025 |
2411 |
193.36 |
| Dec 16 2025 |
2414 |
193.36 |
| Dec 09 2025 |
2413 |
193.36 |
| Dec 02 2025 |
2415 |
193.36 |
| Nov 25 2025 |
2415 |
193.36 |
| Nov 18 2025 |
2416 |
193.36 |
| Nov 11 2025 |
2420 |
193.36 |
| Nov 04 2025 |
2425 |
193.36 |
| Oct 28 2025 |
2412 |
193.36 |
| Oct 21 2025 |
2407 |
193.36 |
| Oct 14 2025 |
2399 |
193.36 |
| Oct 07 2025 |
2404 |
193.36 |
| Sep 30 2025 |
2395 |
193.36 |
| Sep 23 2025 |
2434 |
195.85 |
| Sep 16 2025 |
2436 |
195.85 |
| Sep 09 2025 |
2424 |
195.85 |
| Sep 02 2025 |
2419 |
195.85 |
| Aug 26 2025 |
2252 |
200.29 |
| Aug 19 2025 |
2283 |
202.56 |
| Aug 12 2025 |
2233 |
202.56 |
| Aug 05 2025 |
2183 |
215.19 |
| Jul 29 2025 |
2193 |
215.19 |
| Jul 22 2025 |
2197 |
215.19 |
| Jul 15 2025 |
2238 |
212.95 |
| Jul 08 2025 |
2303 |
212.95 |
| Jul 01 2025 |
2326 |
212.95 |
| Jun 24 2025 |
2284 |
212.95 |
| Jun 17 2025 |
2276 |
212.95 |
| Jun 10 2025 |
2253 |
212.95 |
| Jun 03 2025 |
2238 |
212.95 |
| May 27 2025 |
2211 |
212.95 |
| May 20 2025 |
2224 |
212.95 |
| May 13 2025 |
2202 |
212.95 |
| May 06 2025 |
2121 |
212.95 |
| Apr 29 2025 |
2161 |
212.95 |
| Apr 22 2025 |
2225 |
220.75 |
| Apr 15 2025 |
2222 |
219.65 |
| Apr 08 2025 |
2232 |
224.36 |
| Apr 01 2025 |
2221 |
224.36 |
| Mar 25 2025 |
2197 |
223.89 |
| Mar 18 2025 |
2193 |
223.89 |
| Mar 11 2025 |
2148 |
223.89 |
| Mar 04 2025 |
2120 |
223.89 |
| Feb 25 2025 |
2100 |
223.89 |
| Feb 18 2025 |
2089 |
223.89 |
| Feb 11 2025 |
2072 |
223.89 |
| Feb 04 2025 |
2076 |
223.89 |
| Jan 29 2025 |
2088 |
223.89 |
| Jan 22 2025 |
2098 |
223.89 |
| Jan 15 2025 |
2102 |
223.89 |
| Jan 08 2025 |
2099 |
223.89 |
| Jan 01 2025 |
2099 |
223.89 |
| Dec 25 2024 |
2099 |
223.89 |
| Dec 18 2024 |
2095 |
223.89 |
| Dec 11 2024 |
2089 |
223.89 |
| Dec 04 2024 |
2089 |
223.89 |
| Nov 27 2024 |
2089 |
223.89 |
| Nov 20 2024 |
2090 |
223.89 |
| Nov 13 2024 |
2088 |
223.89 |
| Nov 06 2024 |
2086 |
223.89 |
| Oct 30 2024 |
2087 |
223.89 |
| Oct 23 2024 |
2092 |
223.89 |
| Oct 16 2024 |
2109 |
223.89 |
| Oct 09 2024 |
2146 |
223.89 |
