| Jun 07 2026 |
2881 |
228.45 |
| Jun 02 2026 |
2889 |
228.45 |
| May 26 2026 |
2900 |
228.45 |
| May 19 2026 |
2856 |
225.64 |
| May 12 2026 |
2878 |
225.64 |
| May 05 2026 |
2841 |
220.92 |
| Apr 28 2026 |
2840 |
220.92 |
| Apr 21 2026 |
2799 |
216.65 |
| Apr 14 2026 |
2733 |
216.65 |
| Apr 07 2026 |
2692 |
216.65 |
| Mar 31 2026 |
2714 |
214.48 |
| Mar 24 2026 |
2688 |
214.36 |
| Mar 17 2026 |
2679 |
214.36 |
| Mar 10 2026 |
2700 |
214.36 |
| Mar 03 2026 |
2680 |
214.36 |
| Feb 24 2026 |
2680 |
214.36 |
| Feb 17 2026 |
2668 |
214.36 |
| Feb 10 2026 |
2662 |
214.36 |
| Feb 03 2026 |
2665 |
214.36 |
| Jan 27 2026 |
2669 |
214.36 |
| Jan 20 2026 |
2667 |
214.36 |
| Jan 13 2026 |
2666 |
214.36 |
| Jan 06 2026 |
2667 |
214.36 |
| Dec 30 2025 |
2667 |
214.36 |
| Dec 23 2025 |
2664 |
214.36 |
| Dec 16 2025 |
2667 |
214.36 |
| Dec 09 2025 |
2666 |
214.36 |
| Dec 02 2025 |
2668 |
214.36 |
| Nov 25 2025 |
2668 |
214.36 |
| Nov 18 2025 |
2669 |
214.36 |
| Nov 11 2025 |
2676 |
214.36 |
| Nov 04 2025 |
2680 |
214.36 |
| Oct 28 2025 |
2667 |
214.36 |
| Oct 21 2025 |
2661 |
214.36 |
| Oct 14 2025 |
2656 |
214.36 |
| Oct 07 2025 |
2666 |
214.36 |
| Sep 30 2025 |
2657 |
214.36 |
| Sep 23 2025 |
2664 |
214.36 |
| Sep 16 2025 |
2681 |
214.36 |
| Sep 09 2025 |
2671 |
214.36 |
| Sep 02 2025 |
2674 |
214.36 |
| Aug 26 2025 |
2440 |
214.36 |
| Aug 19 2025 |
2444 |
214.36 |
| Aug 12 2025 |
2439 |
218.09 |
| Aug 05 2025 |
2223 |
218.09 |
| Jul 29 2025 |
2232 |
218.09 |
| Jul 22 2025 |
2236 |
218.09 |
| Jul 15 2025 |
2311 |
218.09 |
| Jul 08 2025 |
2377 |
218.09 |
| Jul 01 2025 |
2401 |
218.09 |
| Jun 24 2025 |
2354 |
218.09 |
| Jun 17 2025 |
2341 |
218.09 |
| Jun 10 2025 |
2322 |
218.09 |
| Jun 03 2025 |
2311 |
218.09 |
| May 27 2025 |
2282 |
218.09 |
| May 20 2025 |
2405 |
225.59 |
| May 13 2025 |
2397 |
225.59 |
| May 06 2025 |
2412 |
231.48 |
| Apr 29 2025 |
2467 |
231.48 |
| Apr 22 2025 |
2435 |
232.13 |
| Apr 15 2025 |
2450 |
232.13 |
| Apr 08 2025 |
2370 |
232.13 |
| Apr 01 2025 |
4042 |
238.88 |
| Mar 25 2025 |
4325 |
254.69 |
| Mar 18 2025 |
4127 |
244.45 |
| Mar 11 2025 |
4207 |
244.45 |
| Mar 04 2025 |
4111 |
244.45 |
| Feb 25 2025 |
4107 |
244.45 |
| Feb 18 2025 |
4094 |
244.45 |
| Feb 11 2025 |
4066 |
244.45 |
| Feb 04 2025 |
4019 |
244.45 |
| Jan 29 2025 |
4046 |
244.45 |
| Jan 22 2025 |
4049 |
244.45 |
| Jan 15 2025 |
4043 |
244.45 |
| Jan 08 2025 |
4028 |
244.45 |
| Jan 01 2025 |
4028 |
244.45 |
| Dec 25 2024 |
4028 |
244.45 |
| Dec 18 2024 |
4020 |
244.45 |
| Dec 11 2024 |
4021 |
244.45 |
| Dec 04 2024 |
4022 |
244.45 |
| Nov 27 2024 |
4021 |
244.45 |
| Nov 20 2024 |
4029 |
244.45 |
| Nov 13 2024 |
4070 |
244.45 |
| Nov 06 2024 |
4080 |
244.45 |
| Oct 30 2024 |
4082 |
244.45 |
| Oct 23 2024 |
4121 |
244.45 |
| Oct 16 2024 |
4224 |
244.45 |
| Oct 09 2024 |
4393 |
244.45 |
