| Jun 03 2025 |
4139 |
248.86 |
| May 27 2025 |
3980 |
240.06 |
| May 20 2025 |
2781 |
249.72 |
| May 13 2025 |
2731 |
245.1 |
| May 06 2025 |
2649 |
245.1 |
| Apr 29 2025 |
2667 |
242.21 |
| Apr 22 2025 |
2622 |
242.21 |
| Apr 15 2025 |
2640 |
242.21 |
| Apr 08 2025 |
2542 |
241.21 |
| Apr 01 2025 |
2523 |
241.21 |
| Mar 25 2025 |
2447 |
237.78 |
| Mar 18 2025 |
2400 |
236.03 |
| Mar 11 2025 |
2369 |
236.03 |
| Mar 04 2025 |
2339 |
236.03 |
| Feb 25 2025 |
2328 |
236.03 |
| Feb 18 2025 |
2315 |
236.03 |
| Feb 11 2025 |
2302 |
236.03 |
| Feb 04 2025 |
2306 |
236.03 |
| Jan 29 2025 |
2317 |
236.03 |
| Jan 22 2025 |
2327 |
236.03 |
| Jan 15 2025 |
2329 |
236.03 |
| Jan 08 2025 |
2328 |
236.03 |
| Jan 01 2025 |
2328 |
236.03 |
| Dec 25 2024 |
2328 |
236.03 |
| Dec 18 2024 |
2324 |
236.03 |
| Dec 11 2024 |
2318 |
236.03 |
| Dec 04 2024 |
2318 |
236.03 |
| Nov 27 2024 |
2318 |
236.03 |
| Nov 20 2024 |
2317 |
236.03 |
| Nov 13 2024 |
2318 |
236.03 |
| Nov 06 2024 |
2316 |
236.03 |
| Oct 30 2024 |
2316 |
236.03 |
| Oct 23 2024 |
2320 |
236.03 |
| Oct 16 2024 |
2339 |
236.03 |
| Oct 09 2024 |
2377 |
236.03 |
