| Jun 24 2026 |
2499 |
208.02 |
| Jun 23 2026 |
2497 |
208.02 |
| Jun 16 2026 |
2555 |
208.02 |
| Jun 09 2026 |
2568 |
208.02 |
| Jun 02 2026 |
2606 |
208.02 |
| May 26 2026 |
2559 |
204.87 |
| May 19 2026 |
2576 |
204.87 |
| May 12 2026 |
2559 |
203.04 |
| May 05 2026 |
2591 |
203.04 |
| Apr 28 2026 |
2594 |
203.04 |
| Apr 21 2026 |
2620 |
203.04 |
| Apr 14 2026 |
2563 |
203.04 |
| Apr 07 2026 |
2536 |
203.04 |
| Mar 31 2026 |
2577 |
203.04 |
| Mar 24 2026 |
2560 |
203.04 |
| Mar 17 2026 |
2548 |
203.04 |
| Mar 10 2026 |
2565 |
203.04 |
| Mar 03 2026 |
2556 |
203.04 |
| Feb 24 2026 |
2550 |
203.04 |
| Feb 17 2026 |
2536 |
203.04 |
| Feb 10 2026 |
2536 |
203.04 |
| Feb 03 2026 |
2538 |
203.04 |
| Jan 27 2026 |
2542 |
203.04 |
| Jan 20 2026 |
2540 |
203.04 |
| Jan 13 2026 |
2541 |
203.04 |
| Jan 06 2026 |
2541 |
203.04 |
| Dec 30 2025 |
2541 |
203.04 |
| Dec 23 2025 |
2538 |
203.04 |
| Dec 16 2025 |
2541 |
203.04 |
| Dec 09 2025 |
2540 |
203.04 |
| Dec 02 2025 |
2542 |
203.04 |
| Nov 25 2025 |
2542 |
203.04 |
| Nov 18 2025 |
2543 |
203.04 |
| Nov 11 2025 |
2547 |
203.04 |
| Nov 04 2025 |
2549 |
203.04 |
| Oct 28 2025 |
2534 |
203.04 |
| Oct 21 2025 |
2527 |
203.04 |
| Oct 14 2025 |
2520 |
203.04 |
| Oct 07 2025 |
2525 |
203.04 |
| Sep 30 2025 |
2515 |
203.04 |
| Sep 23 2025 |
2523 |
203.04 |
| Sep 16 2025 |
2529 |
203.04 |
| Sep 09 2025 |
2519 |
203.04 |
| Sep 02 2025 |
2519 |
203.04 |
| Aug 26 2025 |
2289 |
203.04 |
| Aug 19 2025 |
2288 |
203.04 |
| Aug 12 2025 |
2270 |
205.65 |
| Aug 05 2025 |
2095 |
209.15 |
| Jul 29 2025 |
2106 |
209.15 |
| Jul 22 2025 |
2110 |
209.15 |
| Jul 15 2025 |
2186 |
209.15 |
| Jul 08 2025 |
2252 |
209.15 |
| Jul 01 2025 |
2277 |
209.15 |
| Jun 24 2025 |
2243 |
209.83 |
| Jun 17 2025 |
2236 |
209.83 |
| Jun 10 2025 |
2219 |
209.83 |
| Jun 03 2025 |
2202 |
209.83 |
| May 27 2025 |
2217 |
213.46 |
| May 20 2025 |
2233 |
213.46 |
| May 13 2025 |
2247 |
216.81 |
| May 06 2025 |
2165 |
216.81 |
| Apr 29 2025 |
2261 |
219.92 |
| Apr 22 2025 |
2214 |
219.92 |
| Apr 15 2025 |
2229 |
219.92 |
| Apr 08 2025 |
2174 |
221.9 |
| Apr 01 2025 |
2159 |
221.9 |
| Mar 25 2025 |
2150 |
221.9 |
| Mar 18 2025 |
2215 |
225.26 |
| Mar 11 2025 |
2176 |
225.26 |
| Mar 04 2025 |
2143 |
225.26 |
| Feb 25 2025 |
2131 |
225.26 |
| Feb 18 2025 |
2122 |
225.26 |
| Feb 11 2025 |
2103 |
225.26 |
| Feb 04 2025 |
2104 |
225.26 |
| Jan 29 2025 |
2116 |
225.26 |
| Jan 22 2025 |
2126 |
225.26 |
| Jan 15 2025 |
2130 |
225.26 |
| Jan 08 2025 |
2127 |
225.26 |
| Jan 01 2025 |
2127 |
225.26 |
| Dec 25 2024 |
2127 |
225.26 |
| Dec 18 2024 |
2123 |
225.26 |
| Dec 11 2024 |
2117 |
225.26 |
| Dec 04 2024 |
2117 |
225.26 |
| Nov 27 2024 |
2116 |
225.26 |
| Nov 20 2024 |
2116 |
225.26 |
| Nov 13 2024 |
2114 |
225.26 |
| Nov 06 2024 |
2112 |
225.26 |
| Oct 30 2024 |
2113 |
225.26 |
| Oct 23 2024 |
2119 |
225.26 |
| Oct 16 2024 |
2138 |
225.26 |
| Oct 09 2024 |
2176 |
225.26 |
