| Jun 07 2026 |
3353 |
261.03 |
| Jun 02 2026 |
3367 |
261.03 |
| May 26 2026 |
3437 |
264.43 |
| May 19 2026 |
3466 |
264.43 |
| May 12 2026 |
3516 |
265.67 |
| May 05 2026 |
3542 |
265.67 |
| Apr 28 2026 |
3556 |
265.67 |
| Apr 21 2026 |
3355 |
251.58 |
| Apr 14 2026 |
3286 |
251.58 |
| Apr 07 2026 |
3159 |
245.49 |
| Mar 31 2026 |
3116 |
239.72 |
| Mar 24 2026 |
3085 |
239.72 |
| Mar 17 2026 |
3071 |
239.72 |
| Mar 10 2026 |
3082 |
239.72 |
| Mar 03 2026 |
3066 |
239.72 |
| Feb 24 2026 |
3057 |
239.72 |
| Feb 17 2026 |
3039 |
239.72 |
| Feb 10 2026 |
3032 |
239.72 |
| Feb 03 2026 |
3031 |
239.72 |
| Jan 27 2026 |
3039 |
239.72 |
| Jan 20 2026 |
3036 |
239.72 |
| Jan 13 2026 |
3037 |
239.72 |
| Jan 06 2026 |
3038 |
239.72 |
| Dec 30 2025 |
3040 |
239.72 |
| Dec 23 2025 |
3037 |
239.72 |
| Dec 16 2025 |
3041 |
239.72 |
| Dec 09 2025 |
3040 |
239.72 |
| Dec 02 2025 |
3041 |
239.72 |
| Nov 25 2025 |
3039 |
239.72 |
| Nov 18 2025 |
3041 |
239.72 |
| Nov 11 2025 |
3053 |
239.72 |
| Nov 04 2025 |
3056 |
239.72 |
| Oct 28 2025 |
3044 |
239.72 |
| Oct 21 2025 |
3037 |
239.72 |
| Oct 14 2025 |
3029 |
239.72 |
| Oct 07 2025 |
3035 |
239.72 |
| Sep 30 2025 |
3021 |
239.72 |
| Sep 23 2025 |
3031 |
239.72 |
| Sep 16 2025 |
3052 |
239.72 |
| Sep 09 2025 |
3038 |
239.72 |
| Sep 02 2025 |
3039 |
239.72 |
| Aug 26 2025 |
2791 |
239.72 |
| Aug 19 2025 |
2797 |
239.72 |
| Aug 12 2025 |
2734 |
239.72 |
| Aug 05 2025 |
2474 |
237.69 |
| Jul 29 2025 |
2486 |
237.69 |
| Jul 22 2025 |
2490 |
237.69 |
| Jul 15 2025 |
2573 |
237.69 |
| Jul 08 2025 |
2648 |
237.69 |
| Jul 01 2025 |
2676 |
237.69 |
| Jun 24 2025 |
2643 |
237.69 |
| Jun 17 2025 |
2632 |
237.69 |
| Jun 10 2025 |
2615 |
238.42 |
| Jun 03 2025 |
2611 |
238.42 |
| May 27 2025 |
2584 |
238.42 |
| May 20 2025 |
2603 |
238.42 |
| May 13 2025 |
2574 |
236.62 |
| May 06 2025 |
2493 |
236.62 |
| Apr 29 2025 |
2514 |
234.15 |
| Apr 22 2025 |
2549 |
238.72 |
| Apr 15 2025 |
2527 |
237.07 |
| Apr 08 2025 |
2446 |
236.95 |
| Apr 01 2025 |
2430 |
236.95 |
| Mar 25 2025 |
2421 |
236.95 |
| Mar 18 2025 |
2417 |
236.95 |
| Mar 11 2025 |
2386 |
236.95 |
| Mar 04 2025 |
2359 |
236.95 |
| Feb 25 2025 |
2344 |
236.95 |
| Feb 18 2025 |
2332 |
236.95 |
| Feb 11 2025 |
2319 |
236.95 |
| Feb 04 2025 |
2323 |
236.95 |
| Jan 29 2025 |
2335 |
236.95 |
| Jan 22 2025 |
2345 |
236.95 |
| Jan 15 2025 |
2347 |
236.95 |
| Jan 08 2025 |
2346 |
236.95 |
| Jan 01 2025 |
2346 |
236.95 |
| Dec 25 2024 |
2346 |
236.95 |
| Dec 18 2024 |
2342 |
236.95 |
| Dec 11 2024 |
2336 |
236.95 |
| Dec 04 2024 |
2336 |
236.95 |
| Nov 27 2024 |
2337 |
236.95 |
| Nov 20 2024 |
2336 |
236.95 |
| Nov 13 2024 |
2337 |
236.95 |
| Nov 06 2024 |
2335 |
236.95 |
| Oct 30 2024 |
2334 |
236.95 |
| Oct 23 2024 |
2337 |
236.95 |
| Oct 16 2024 |
2356 |
236.95 |
| Oct 09 2024 |
2394 |
236.95 |
