| Jun 07 2026 |
3387 |
262.79 |
| Jun 02 2026 |
3402 |
262.79 |
| May 26 2026 |
3415 |
262.79 |
| May 19 2026 |
3439 |
262.79 |
| May 12 2026 |
3464 |
262.79 |
| May 05 2026 |
3491 |
262.79 |
| Apr 28 2026 |
3505 |
262.79 |
| Apr 21 2026 |
3548 |
262.79 |
| Apr 14 2026 |
3471 |
262.79 |
| Apr 07 2026 |
3434 |
262.79 |
| Mar 31 2026 |
3504 |
262.79 |
| Mar 24 2026 |
3472 |
262.79 |
| Mar 17 2026 |
3466 |
262.79 |
| Mar 10 2026 |
3476 |
262.79 |
| Mar 03 2026 |
3460 |
262.79 |
| Feb 24 2026 |
3479 |
262.79 |
| Feb 17 2026 |
3459 |
262.79 |
| Feb 10 2026 |
3454 |
262.79 |
| Feb 03 2026 |
3462 |
262.79 |
| Jan 27 2026 |
3472 |
262.79 |
| Jan 20 2026 |
3467 |
262.79 |
| Jan 13 2026 |
3468 |
262.79 |
| Jan 06 2026 |
3469 |
262.79 |
| Dec 30 2025 |
3473 |
262.79 |
| Dec 23 2025 |
3470 |
262.79 |
| Dec 16 2025 |
3474 |
262.79 |
| Dec 09 2025 |
3473 |
262.79 |
| Dec 02 2025 |
3473 |
262.79 |
| Nov 25 2025 |
3471 |
262.79 |
| Nov 18 2025 |
3473 |
262.79 |
| Nov 11 2025 |
3486 |
262.79 |
| Nov 04 2025 |
3492 |
262.79 |
| Oct 28 2025 |
3482 |
262.79 |
| Oct 21 2025 |
3474 |
262.79 |
| Oct 14 2025 |
3457 |
262.79 |
| Oct 07 2025 |
3464 |
262.79 |
| Sep 30 2025 |
3450 |
262.79 |
| Sep 23 2025 |
4345 |
253.58 |
| Sep 16 2025 |
4341 |
253.58 |
| Sep 09 2025 |
4372 |
253.58 |
| Sep 02 2025 |
4482 |
253.58 |
| Aug 26 2025 |
4137 |
253.58 |
| Aug 19 2025 |
3905 |
240.97 |
| Aug 12 2025 |
3865 |
240.97 |
| Aug 05 2025 |
3843 |
262.5 |
| Jul 29 2025 |
3902 |
262.5 |
| Jul 22 2025 |
3940 |
262.5 |
| Jul 15 2025 |
4344 |
266.96 |
| Jul 08 2025 |
4511 |
266.96 |
| Jul 01 2025 |
4531 |
266.96 |
| Jun 24 2025 |
4506 |
266.96 |
| Jun 17 2025 |
4659 |
266.96 |
| Jun 10 2025 |
4660 |
266.96 |
| Jun 03 2025 |
2972 |
259.79 |
| May 27 2025 |
3035 |
263.21 |
| May 20 2025 |
3056 |
263.21 |
| May 13 2025 |
3158 |
267.13 |
| May 06 2025 |
3077 |
267.13 |
| Apr 29 2025 |
3042 |
262.5 |
| Apr 22 2025 |
3002 |
262.5 |
| Apr 15 2025 |
2936 |
257.81 |
| Apr 08 2025 |
2859 |
257.81 |
| Apr 01 2025 |
2844 |
257.81 |
| Mar 25 2025 |
2836 |
257.81 |
| Mar 18 2025 |
2730 |
253.13 |
| Mar 11 2025 |
2683 |
253.13 |
| Mar 04 2025 |
2661 |
253.13 |
| Feb 25 2025 |
2655 |
253.13 |
| Feb 18 2025 |
2655 |
253.13 |
| Feb 11 2025 |
2641 |
253.13 |
| Feb 04 2025 |
2638 |
253.13 |
| Jan 29 2025 |
2647 |
253.13 |
| Jan 22 2025 |
2657 |
253.13 |
| Jan 15 2025 |
2663 |
253.13 |
| Jan 08 2025 |
2663 |
253.13 |
| Jan 01 2025 |
2661 |
253.13 |
| Dec 25 2024 |
2661 |
253.13 |
| Dec 18 2024 |
2657 |
253.13 |
| Dec 11 2024 |
2651 |
253.13 |
| Dec 04 2024 |
2650 |
253.13 |
| Nov 27 2024 |
2651 |
253.13 |
| Nov 20 2024 |
2647 |
253.13 |
| Nov 13 2024 |
2642 |
253.13 |
| Nov 06 2024 |
2639 |
253.13 |
| Oct 30 2024 |
2638 |
253.13 |
| Oct 23 2024 |
2645 |
253.13 |
| Oct 16 2024 |
2667 |
253.13 |
| Oct 09 2024 |
2703 |
253.13 |
