| Jun 07 2026 |
5224 |
292.25 |
| Jun 02 2026 |
5223 |
292.25 |
| May 26 2026 |
5114 |
292.25 |
| May 19 2026 |
5151 |
292.25 |
| May 12 2026 |
5190 |
292.25 |
| May 05 2026 |
3903 |
290.66 |
| Apr 28 2026 |
3922 |
290.66 |
| Apr 21 2026 |
3760 |
275.03 |
| Apr 14 2026 |
3673 |
275.03 |
| Apr 07 2026 |
3540 |
268.31 |
| Mar 31 2026 |
3359 |
254.52 |
| Mar 24 2026 |
3232 |
249.18 |
| Mar 17 2026 |
3216 |
249.18 |
| Mar 10 2026 |
3221 |
249.18 |
| Mar 03 2026 |
3208 |
249.18 |
| Feb 24 2026 |
3219 |
249.18 |
| Feb 17 2026 |
3201 |
249.18 |
| Feb 10 2026 |
3197 |
249.18 |
| Feb 03 2026 |
3200 |
249.18 |
| Jan 27 2026 |
3207 |
249.18 |
| Jan 20 2026 |
3201 |
249.18 |
| Jan 13 2026 |
3202 |
249.18 |
| Jan 06 2026 |
3202 |
249.18 |
| Dec 30 2025 |
3204 |
249.18 |
| Dec 23 2025 |
3201 |
249.18 |
| Dec 16 2025 |
3205 |
249.18 |
| Dec 09 2025 |
3204 |
249.18 |
| Dec 02 2025 |
3205 |
249.18 |
| Nov 25 2025 |
3203 |
249.18 |
| Nov 18 2025 |
3205 |
249.18 |
| Nov 11 2025 |
3216 |
249.18 |
| Nov 04 2025 |
3220 |
249.18 |
| Oct 28 2025 |
3212 |
249.18 |
| Oct 21 2025 |
3207 |
249.18 |
| Oct 14 2025 |
3195 |
249.18 |
| Oct 07 2025 |
3203 |
249.18 |
| Sep 30 2025 |
3188 |
249.18 |
| Sep 23 2025 |
3263 |
253.15 |
| Sep 16 2025 |
3284 |
253.15 |
| Sep 09 2025 |
3264 |
253.15 |
| Sep 02 2025 |
3279 |
253.15 |
| Aug 26 2025 |
3024 |
253.15 |
| Aug 19 2025 |
2934 |
248.16 |
| Aug 12 2025 |
2874 |
248.16 |
| Aug 05 2025 |
2565 |
244.09 |
| Jul 29 2025 |
2576 |
244.09 |
| Jul 22 2025 |
2580 |
244.09 |
| Jul 15 2025 |
2646 |
242.21 |
| Jul 08 2025 |
2726 |
242.21 |
| Jul 01 2025 |
2754 |
242.21 |
| Jun 24 2025 |
2719 |
242.21 |
| Jun 17 2025 |
2708 |
242.21 |
| Jun 10 2025 |
2673 |
242.21 |
| Jun 03 2025 |
2652 |
240.8 |
| May 27 2025 |
2623 |
240.8 |
| May 20 2025 |
2642 |
240.8 |
| May 13 2025 |
2632 |
239.57 |
| May 06 2025 |
2555 |
239.57 |
| Apr 29 2025 |
2615 |
239.57 |
| Apr 22 2025 |
2642 |
243.53 |
| Apr 15 2025 |
2660 |
243.53 |
| Apr 08 2025 |
2613 |
245.52 |
| Apr 01 2025 |
2639 |
247.62 |
| Mar 25 2025 |
2605 |
246.55 |
| Mar 18 2025 |
2594 |
246.55 |
| Mar 11 2025 |
2546 |
246.55 |
| Mar 04 2025 |
2517 |
246.55 |
| Feb 25 2025 |
2510 |
246.55 |
| Feb 18 2025 |
2511 |
246.55 |
| Feb 11 2025 |
2499 |
246.55 |
| Feb 04 2025 |
2496 |
246.55 |
| Jan 29 2025 |
2507 |
246.55 |
| Jan 22 2025 |
2516 |
246.55 |
| Jan 15 2025 |
2519 |
246.55 |
| Jan 08 2025 |
2519 |
246.55 |
| Jan 01 2025 |
2519 |
246.55 |
| Dec 25 2024 |
2519 |
246.55 |
| Dec 18 2024 |
2515 |
246.55 |
| Dec 11 2024 |
2509 |
246.55 |
| Dec 04 2024 |
2509 |
246.55 |
| Nov 27 2024 |
2509 |
246.55 |
| Nov 20 2024 |
2504 |
246.55 |
| Nov 13 2024 |
2505 |
246.55 |
| Nov 06 2024 |
2503 |
246.55 |
| Oct 30 2024 |
2503 |
246.55 |
| Oct 23 2024 |
2507 |
246.55 |
| Oct 16 2024 |
2528 |
246.55 |
| Oct 09 2024 |
2566 |
246.55 |
