| Jun 07 2026 |
4127 |
245.74 |
| Jun 02 2026 |
4134 |
245.74 |
| May 26 2026 |
3197 |
249.81 |
| May 19 2026 |
3219 |
249.81 |
| May 12 2026 |
3247 |
249.81 |
| May 05 2026 |
3268 |
249.81 |
| Apr 28 2026 |
3286 |
249.81 |
| Apr 21 2026 |
3341 |
250.54 |
| Apr 14 2026 |
3273 |
250.54 |
| Apr 07 2026 |
3236 |
250.54 |
| Mar 31 2026 |
3377 |
255.36 |
| Mar 24 2026 |
3341 |
255.36 |
| Mar 17 2026 |
3329 |
255.36 |
| Mar 10 2026 |
3336 |
255.36 |
| Mar 03 2026 |
3319 |
255.36 |
| Feb 24 2026 |
3329 |
255.36 |
| Feb 17 2026 |
3313 |
255.36 |
| Feb 10 2026 |
3306 |
255.36 |
| Feb 03 2026 |
3314 |
255.36 |
| Jan 27 2026 |
3321 |
255.36 |
| Jan 20 2026 |
3316 |
255.36 |
| Jan 13 2026 |
3317 |
255.36 |
| Jan 06 2026 |
3317 |
255.36 |
| Dec 30 2025 |
3320 |
255.36 |
| Dec 23 2025 |
3317 |
255.36 |
| Dec 16 2025 |
3321 |
255.36 |
| Dec 09 2025 |
3320 |
255.36 |
| Dec 02 2025 |
3321 |
255.36 |
| Nov 25 2025 |
3319 |
255.36 |
| Nov 18 2025 |
3321 |
255.36 |
| Nov 11 2025 |
3334 |
255.36 |
| Nov 04 2025 |
3338 |
255.36 |
| Oct 28 2025 |
3331 |
255.36 |
| Oct 21 2025 |
3325 |
255.36 |
| Oct 14 2025 |
3307 |
255.36 |
| Oct 07 2025 |
3314 |
255.36 |
| Sep 30 2025 |
3298 |
255.36 |
| Sep 23 2025 |
3307 |
255.36 |
| Sep 16 2025 |
3326 |
255.36 |
| Sep 09 2025 |
3307 |
255.36 |
| Sep 02 2025 |
3320 |
255.36 |
| Aug 26 2025 |
3065 |
255.36 |
| Aug 19 2025 |
3115 |
258.23 |
| Aug 12 2025 |
3050 |
258.23 |
| Aug 05 2025 |
2828 |
260.39 |
| Jul 29 2025 |
2838 |
260.39 |
| Jul 22 2025 |
2841 |
260.39 |
| Jul 15 2025 |
2873 |
256.7 |
| Jul 08 2025 |
2958 |
256.7 |
| Jul 01 2025 |
2981 |
256.7 |
| Jun 24 2025 |
2949 |
256.7 |
| Jun 17 2025 |
2939 |
256.7 |
| Jun 10 2025 |
2914 |
256.7 |
| Jun 03 2025 |
2904 |
255.64 |
| May 27 2025 |
2945 |
258.98 |
| May 20 2025 |
2970 |
258.98 |
| May 13 2025 |
2991 |
258.98 |
| May 06 2025 |
2909 |
258.98 |
| Apr 29 2025 |
2894 |
254.29 |
| Apr 22 2025 |
2939 |
258.67 |
| Apr 15 2025 |
2953 |
258.67 |
| Apr 08 2025 |
2870 |
258.67 |
| Apr 01 2025 |
2897 |
260.78 |
| Mar 25 2025 |
2894 |
260.78 |
| Mar 18 2025 |
2782 |
255.33 |
| Mar 11 2025 |
2734 |
255.33 |
| Mar 04 2025 |
2714 |
255.33 |
| Feb 25 2025 |
2710 |
255.33 |
| Feb 18 2025 |
2709 |
255.33 |
| Feb 11 2025 |
2697 |
255.33 |
| Feb 04 2025 |
2697 |
255.33 |
| Jan 29 2025 |
2706 |
255.33 |
| Jan 22 2025 |
2716 |
255.33 |
| Jan 15 2025 |
2721 |
255.33 |
| Jan 08 2025 |
2720 |
255.33 |
| Jan 01 2025 |
2717 |
255.33 |
| Dec 25 2024 |
2717 |
255.33 |
| Dec 18 2024 |
2712 |
255.33 |
| Dec 11 2024 |
2706 |
255.33 |
| Dec 04 2024 |
2705 |
255.33 |
| Nov 27 2024 |
2706 |
255.33 |
| Nov 20 2024 |
2704 |
255.33 |
| Nov 13 2024 |
2698 |
255.33 |
| Nov 06 2024 |
2695 |
255.33 |
| Oct 30 2024 |
2695 |
255.33 |
| Oct 23 2024 |
2703 |
255.33 |
| Oct 16 2024 |
2724 |
255.33 |
| Oct 09 2024 |
2759 |
255.33 |
