| Jun 05 2026 |
3548 |
206.28 |
| Jun 02 2026 |
3533 |
206.28 |
| May 26 2026 |
3399 |
206.28 |
| May 19 2026 |
3447 |
206.28 |
| May 12 2026 |
3471 |
206.28 |
| May 05 2026 |
3433 |
206.28 |
| Apr 28 2026 |
3475 |
206.28 |
| Apr 21 2026 |
3452 |
206.28 |
| Apr 14 2026 |
3490 |
206.28 |
| Apr 07 2026 |
3527 |
206.28 |
| Mar 31 2026 |
3519 |
206.28 |
| Mar 24 2026 |
4661 |
268.85 |
| Mar 17 2026 |
4498 |
260.34 |
| Mar 10 2026 |
4461 |
260.34 |
| Mar 03 2026 |
4376 |
260.34 |
| Feb 24 2026 |
3533 |
265.5 |
| Feb 17 2026 |
3515 |
265.5 |
| Feb 10 2026 |
3508 |
265.5 |
| Feb 03 2026 |
3515 |
265.5 |
| Jan 27 2026 |
3527 |
265.5 |
| Jan 20 2026 |
3523 |
265.5 |
| Jan 13 2026 |
3523 |
265.5 |
| Jan 06 2026 |
3523 |
265.5 |
| Dec 30 2025 |
3527 |
265.5 |
| Dec 23 2025 |
3524 |
265.5 |
| Dec 16 2025 |
3528 |
265.5 |
| Dec 09 2025 |
3527 |
265.5 |
| Dec 02 2025 |
3527 |
265.5 |
| Nov 25 2025 |
3525 |
265.5 |
| Nov 18 2025 |
3527 |
265.5 |
| Nov 11 2025 |
3540 |
265.5 |
| Nov 04 2025 |
3545 |
265.5 |
| Oct 28 2025 |
3537 |
265.5 |
| Oct 21 2025 |
3530 |
265.5 |
| Oct 14 2025 |
3512 |
265.5 |
| Oct 07 2025 |
3520 |
265.5 |
| Sep 30 2025 |
3506 |
265.5 |
| Sep 23 2025 |
3505 |
265.5 |
| Sep 16 2025 |
3520 |
265.5 |
| Sep 09 2025 |
3500 |
265.5 |
| Sep 02 2025 |
3512 |
265.5 |
| Aug 26 2025 |
3251 |
265.5 |
| Aug 19 2025 |
3259 |
265.5 |
| Aug 12 2025 |
3189 |
265.5 |
| Aug 05 2025 |
2933 |
265.5 |
| Jul 29 2025 |
2943 |
265.5 |
| Jul 22 2025 |
2946 |
265.5 |
| Jul 15 2025 |
3034 |
265.5 |
| Jul 08 2025 |
3119 |
265.5 |
| Jul 01 2025 |
3139 |
265.5 |
| Jun 24 2025 |
3103 |
265.5 |
| Jun 17 2025 |
3086 |
265.5 |
| Jun 10 2025 |
3072 |
265.5 |
| Jun 03 2025 |
3089 |
265.5 |
| May 27 2025 |
3090 |
265.5 |
| May 20 2025 |
3110 |
265.5 |
| May 13 2025 |
3124 |
265.5 |
| May 06 2025 |
3041 |
265.5 |
| Apr 29 2025 |
3116 |
265.5 |
| Apr 22 2025 |
3069 |
265.5 |
| Apr 15 2025 |
3096 |
265.5 |
| Apr 08 2025 |
3017 |
265.5 |
| Apr 01 2025 |
3008 |
265.5 |
| Mar 25 2025 |
4592 |
263.82 |
| Mar 18 2025 |
4785 |
269.81 |
| Mar 11 2025 |
4913 |
269.81 |
| Mar 04 2025 |
4754 |
269.81 |
| Feb 25 2025 |
4584 |
263.82 |
| Feb 18 2025 |
4561 |
263.82 |
| Feb 11 2025 |
4517 |
263.82 |
| Feb 04 2025 |
4465 |
263.82 |
| Jan 29 2025 |
4488 |
263.82 |
| Jan 22 2025 |
4482 |
263.82 |
| Jan 15 2025 |
4480 |
263.82 |
| Jan 08 2025 |
4454 |
263.82 |
| Jan 01 2025 |
4458 |
263.82 |
| Dec 25 2024 |
4458 |
263.82 |
| Dec 18 2024 |
4447 |
263.82 |
| Dec 11 2024 |
4448 |
263.82 |
| Dec 04 2024 |
4449 |
263.82 |
| Nov 27 2024 |
4448 |
263.82 |
| Nov 20 2024 |
4456 |
263.82 |
| Nov 13 2024 |
4499 |
263.82 |
| Nov 06 2024 |
4513 |
263.82 |
| Oct 30 2024 |
4513 |
263.82 |
| Oct 23 2024 |
4555 |
263.82 |
| Oct 16 2024 |
4636 |
263.82 |
| Oct 09 2024 |
4815 |
263.82 |
