| Jun 07 2026 |
1786 |
166.8 |
| Jun 02 2026 |
1792 |
166.8 |
| May 26 2026 |
1955 |
172.08 |
| May 19 2026 |
1966 |
172.08 |
| May 12 2026 |
1992 |
172.08 |
| May 05 2026 |
2136 |
176.5 |
| Apr 28 2026 |
2141 |
176.5 |
| Apr 21 2026 |
2165 |
176.5 |
| Apr 14 2026 |
2341 |
186.45 |
| Apr 07 2026 |
2328 |
186.45 |
| Mar 31 2026 |
2374 |
186.45 |
| Mar 24 2026 |
2362 |
186.45 |
| Mar 17 2026 |
2555 |
203.83 |
| Mar 10 2026 |
2571 |
203.83 |
| Mar 03 2026 |
2564 |
203.83 |
| Feb 24 2026 |
2562 |
203.83 |
| Feb 17 2026 |
2546 |
203.83 |
| Feb 10 2026 |
2544 |
203.83 |
| Feb 03 2026 |
2546 |
203.83 |
| Jan 27 2026 |
2550 |
203.83 |
| Jan 20 2026 |
2549 |
203.83 |
| Jan 13 2026 |
2550 |
203.83 |
| Jan 06 2026 |
2550 |
203.83 |
| Dec 30 2025 |
2550 |
203.83 |
| Dec 23 2025 |
2547 |
203.83 |
| Dec 16 2025 |
2550 |
203.83 |
| Dec 09 2025 |
2549 |
203.83 |
| Dec 02 2025 |
2551 |
203.83 |
| Nov 25 2025 |
2551 |
203.83 |
| Nov 18 2025 |
2552 |
203.83 |
| Nov 11 2025 |
2556 |
203.83 |
| Nov 04 2025 |
2557 |
203.83 |
| Oct 28 2025 |
2542 |
203.83 |
| Oct 21 2025 |
2535 |
203.83 |
| Oct 14 2025 |
2529 |
203.83 |
| Oct 07 2025 |
2534 |
203.83 |
| Sep 30 2025 |
2525 |
203.83 |
| Sep 23 2025 |
2533 |
203.83 |
| Sep 16 2025 |
2563 |
205.84 |
| Sep 09 2025 |
2554 |
205.84 |
| Sep 02 2025 |
2554 |
205.84 |
| Aug 26 2025 |
2377 |
209.78 |
| Aug 19 2025 |
2373 |
209.78 |
| Aug 12 2025 |
2315 |
209.78 |
| Aug 05 2025 |
2143 |
213.13 |
| Jul 29 2025 |
2154 |
213.13 |
| Jul 22 2025 |
2158 |
213.13 |
| Jul 15 2025 |
2241 |
213.13 |
| Jul 08 2025 |
2305 |
213.13 |
| Jul 01 2025 |
2328 |
213.13 |
| Jun 24 2025 |
2341 |
217.02 |
| Jun 17 2025 |
2327 |
217.02 |
| Jun 10 2025 |
2301 |
217.02 |
| Jun 03 2025 |
2292 |
217.02 |
| May 27 2025 |
2330 |
221.73 |
| May 20 2025 |
2346 |
221.73 |
| May 13 2025 |
2382 |
224.44 |
| May 06 2025 |
2369 |
228.81 |
| Apr 29 2025 |
2424 |
228.81 |
| Apr 22 2025 |
2502 |
236.46 |
| Apr 15 2025 |
2523 |
236.46 |
| Apr 08 2025 |
2564 |
242.78 |
| Apr 01 2025 |
2646 |
248.06 |
| Mar 25 2025 |
2663 |
249.65 |
| Mar 18 2025 |
2653 |
249.65 |
| Mar 11 2025 |
2606 |
249.65 |
| Mar 04 2025 |
2579 |
249.65 |
| Feb 25 2025 |
2570 |
249.65 |
| Feb 18 2025 |
2567 |
249.65 |
| Feb 11 2025 |
2556 |
249.65 |
| Feb 04 2025 |
2555 |
249.65 |
| Jan 29 2025 |
2565 |
249.65 |
| Jan 22 2025 |
2574 |
249.65 |
| Jan 15 2025 |
2579 |
249.65 |
| Jan 08 2025 |
2578 |
249.65 |
| Jan 01 2025 |
2577 |
249.65 |
| Dec 25 2024 |
2577 |
249.65 |
| Dec 18 2024 |
2573 |
249.65 |
| Dec 11 2024 |
2567 |
249.65 |
| Dec 04 2024 |
2567 |
249.65 |
| Nov 27 2024 |
2567 |
249.65 |
| Nov 20 2024 |
2562 |
249.65 |
| Nov 13 2024 |
2562 |
249.65 |
| Nov 06 2024 |
2559 |
249.65 |
| Oct 30 2024 |
2557 |
249.65 |
| Oct 23 2024 |
2561 |
249.65 |
| Oct 16 2024 |
2582 |
249.65 |
| Oct 09 2024 |
2621 |
249.65 |
