| Jun 07 2026 |
3503 |
204.1 |
| Jun 02 2026 |
3503 |
204.1 |
| May 26 2026 |
2533 |
202.62 |
| May 19 2026 |
2547 |
202.62 |
| May 12 2026 |
2554 |
202.62 |
| May 05 2026 |
2708 |
212.47 |
| Apr 28 2026 |
2712 |
212.47 |
| Apr 21 2026 |
2741 |
212.47 |
| Apr 14 2026 |
2680 |
212.47 |
| Apr 07 2026 |
2644 |
212.47 |
| Mar 31 2026 |
2691 |
212.47 |
| Mar 24 2026 |
2669 |
212.47 |
| Mar 17 2026 |
2659 |
212.47 |
| Mar 10 2026 |
2679 |
212.47 |
| Mar 03 2026 |
2659 |
212.47 |
| Feb 24 2026 |
2657 |
212.47 |
| Feb 17 2026 |
2645 |
212.47 |
| Feb 10 2026 |
2643 |
212.47 |
| Feb 03 2026 |
2643 |
212.47 |
| Jan 27 2026 |
2646 |
212.47 |
| Jan 20 2026 |
2644 |
212.47 |
| Jan 13 2026 |
2643 |
212.47 |
| Jan 06 2026 |
2645 |
212.47 |
| Dec 30 2025 |
2645 |
212.47 |
| Dec 23 2025 |
2642 |
212.47 |
| Dec 16 2025 |
2645 |
212.47 |
| Dec 09 2025 |
2644 |
212.47 |
| Dec 02 2025 |
2646 |
212.47 |
| Nov 25 2025 |
2646 |
212.47 |
| Nov 18 2025 |
2647 |
212.47 |
| Nov 11 2025 |
2654 |
212.47 |
| Nov 04 2025 |
2657 |
212.47 |
| Oct 28 2025 |
2643 |
212.47 |
| Oct 21 2025 |
2636 |
212.47 |
| Oct 14 2025 |
2631 |
212.47 |
| Oct 07 2025 |
2641 |
212.47 |
| Sep 30 2025 |
2630 |
212.47 |
| Sep 23 2025 |
2638 |
212.47 |
| Sep 16 2025 |
2655 |
212.47 |
| Sep 09 2025 |
2646 |
212.47 |
| Sep 02 2025 |
2650 |
212.47 |
| Aug 26 2025 |
2412 |
212.47 |
| Aug 19 2025 |
2414 |
212.47 |
| Aug 12 2025 |
2359 |
212.47 |
| Aug 05 2025 |
2157 |
214.02 |
| Jul 29 2025 |
2169 |
214.02 |
| Jul 22 2025 |
2173 |
214.02 |
| Jul 15 2025 |
2314 |
218.33 |
| Jul 08 2025 |
2380 |
218.33 |
| Jul 01 2025 |
2404 |
218.33 |
| Jun 24 2025 |
2386 |
220.38 |
| Jun 17 2025 |
2375 |
220.38 |
| Jun 10 2025 |
2421 |
225.38 |
| Jun 03 2025 |
2580 |
236.9 |
| May 27 2025 |
2701 |
246.03 |
| May 20 2025 |
2722 |
246.03 |
| May 13 2025 |
2594 |
237.56 |
| May 06 2025 |
2655 |
245.74 |
| Apr 29 2025 |
2591 |
238.43 |
| Apr 22 2025 |
2546 |
238.43 |
| Apr 15 2025 |
2483 |
234.15 |
| Apr 08 2025 |
2356 |
231.34 |
| Apr 01 2025 |
2337 |
231.34 |
| Mar 25 2025 |
2299 |
229.78 |
| Mar 18 2025 |
2296 |
229.78 |
| Mar 11 2025 |
2253 |
229.78 |
| Mar 04 2025 |
2226 |
229.78 |
| Feb 25 2025 |
2212 |
229.78 |
| Feb 18 2025 |
2208 |
229.78 |
| Feb 11 2025 |
2193 |
229.78 |
| Feb 04 2025 |
2196 |
229.78 |
| Jan 29 2025 |
2206 |
229.78 |
| Jan 22 2025 |
2216 |
229.78 |
| Jan 15 2025 |
2217 |
229.78 |
| Jan 08 2025 |
2214 |
229.78 |
| Jan 01 2025 |
2214 |
229.78 |
| Dec 25 2024 |
2214 |
229.78 |
| Dec 18 2024 |
2210 |
229.78 |
| Dec 11 2024 |
2204 |
229.78 |
| Dec 04 2024 |
2204 |
229.78 |
| Nov 27 2024 |
2202 |
229.78 |
| Nov 20 2024 |
2202 |
229.78 |
| Nov 13 2024 |
2202 |
229.78 |
| Nov 06 2024 |
2200 |
229.78 |
| Oct 30 2024 |
2201 |
229.78 |
| Oct 23 2024 |
2207 |
229.78 |
| Oct 16 2024 |
2225 |
229.78 |
| Oct 09 2024 |
2263 |
229.78 |
