| Jun 07 2026 |
476 |
245 |
| Jun 02 2026 |
479 |
245 |
| May 26 2026 |
488 |
246.49 |
| May 19 2026 |
479 |
245.14 |
| May 12 2026 |
469 |
244.3 |
| May 05 2026 |
471 |
244.3 |
| Apr 28 2026 |
471 |
244.3 |
| Apr 21 2026 |
475 |
244.3 |
| Apr 14 2026 |
473 |
245.28 |
| Apr 07 2026 |
471 |
245.28 |
| Mar 31 2026 |
474 |
245.28 |
| Mar 24 2026 |
473 |
246.16 |
| Mar 17 2026 |
489 |
248.47 |
| Mar 10 2026 |
490 |
248.47 |
| Mar 03 2026 |
489 |
248.47 |
| Feb 24 2026 |
485 |
248.47 |
| Feb 17 2026 |
480 |
248.47 |
| Feb 10 2026 |
480 |
248.47 |
| Feb 03 2026 |
478 |
248.47 |
| Jan 27 2026 |
478 |
248.47 |
| Jan 20 2026 |
477 |
248.47 |
| Jan 13 2026 |
476 |
248.47 |
| Jan 06 2026 |
477 |
248.47 |
| Dec 30 2025 |
477 |
248.47 |
| Dec 23 2025 |
477 |
248.47 |
| Dec 16 2025 |
478 |
248.47 |
| Dec 09 2025 |
478 |
248.47 |
| Dec 02 2025 |
478 |
248.47 |
| Nov 25 2025 |
478 |
248.47 |
| Nov 18 2025 |
478 |
248.47 |
| Nov 11 2025 |
480 |
248.47 |
| Nov 04 2025 |
482 |
248.47 |
| Oct 28 2025 |
481 |
248.47 |
| Oct 21 2025 |
480 |
248.47 |
| Oct 14 2025 |
480 |
248.47 |
| Oct 07 2025 |
481 |
248.47 |
| Sep 30 2025 |
483 |
248.47 |
| Sep 23 2025 |
477 |
248.47 |
| Sep 16 2025 |
480 |
248.47 |
| Sep 09 2025 |
480 |
248.47 |
| Sep 02 2025 |
484 |
248.47 |
| Aug 26 2025 |
434 |
248.47 |
| Aug 19 2025 |
445 |
248.47 |
| Aug 12 2025 |
429 |
248.47 |
| Aug 05 2025 |
412 |
249.2 |
| Jul 29 2025 |
413 |
249.2 |
| Jul 22 2025 |
414 |
249.2 |
| Jul 15 2025 |
425 |
249.2 |
| Jul 08 2025 |
433 |
249.2 |
| Jul 01 2025 |
437 |
249.2 |
| Jun 24 2025 |
450 |
249.73 |
| Jun 17 2025 |
451 |
249.73 |
| Jun 10 2025 |
512 |
255.73 |
| Jun 03 2025 |
513 |
255.73 |
| May 27 2025 |
504 |
255.73 |
| May 20 2025 |
556 |
259.99 |
| May 13 2025 |
620 |
264.97 |
| May 06 2025 |
637 |
267.88 |
| Apr 29 2025 |
686 |
270.77 |
| Apr 22 2025 |
667 |
269.86 |
| Apr 15 2025 |
665 |
268.52 |
| Apr 08 2025 |
652 |
268.52 |
| Apr 01 2025 |
651 |
268.52 |
| Mar 25 2025 |
695 |
273.76 |
| Mar 18 2025 |
677 |
273.68 |
| Mar 11 2025 |
680 |
273.68 |
| Mar 04 2025 |
681 |
273.68 |
| Feb 25 2025 |
677 |
273.68 |
| Feb 18 2025 |
677 |
273.68 |
| Feb 11 2025 |
699 |
275.71 |
| Feb 04 2025 |
705 |
275.71 |
| Jan 29 2025 |
711 |
275.71 |
| Jan 22 2025 |
713 |
275.71 |
| Jan 15 2025 |
719 |
275.71 |
| Jan 08 2025 |
718 |
275.71 |
| Jan 01 2025 |
718 |
275.71 |
| Dec 25 2024 |
718 |
275.71 |
| Dec 18 2024 |
715 |
275.71 |
| Dec 11 2024 |
714 |
275.71 |
| Dec 04 2024 |
714 |
275.71 |
| Nov 27 2024 |
714 |
275.71 |
| Nov 20 2024 |
713 |
275.71 |
| Nov 13 2024 |
713 |
275.71 |
| Nov 06 2024 |
713 |
275.71 |
| Oct 30 2024 |
714 |
275.71 |
| Oct 23 2024 |
715 |
275.71 |
| Oct 16 2024 |
720 |
275.71 |
| Oct 09 2024 |
723 |
275.71 |
