| Jun 07 2026 |
696 |
264.75 |
| Jun 02 2026 |
704 |
264.75 |
| May 26 2026 |
689 |
264.6 |
| May 19 2026 |
684 |
264.6 |
| May 12 2026 |
738 |
268.78 |
| May 05 2026 |
789 |
274.03 |
| Apr 28 2026 |
792 |
274.03 |
| Apr 21 2026 |
747 |
268.87 |
| Apr 14 2026 |
724 |
268.87 |
| Apr 07 2026 |
714 |
268.87 |
| Mar 31 2026 |
722 |
268.87 |
| Mar 24 2026 |
667 |
264.17 |
| Mar 17 2026 |
651 |
264.17 |
| Mar 10 2026 |
660 |
264.17 |
| Mar 03 2026 |
657 |
264.17 |
| Feb 24 2026 |
659 |
264.17 |
| Feb 17 2026 |
654 |
264.17 |
| Feb 10 2026 |
653 |
264.17 |
| Feb 03 2026 |
653 |
264.17 |
| Jan 27 2026 |
657 |
264.17 |
| Jan 20 2026 |
655 |
264.17 |
| Jan 13 2026 |
656 |
264.17 |
| Jan 06 2026 |
659 |
264.17 |
| Dec 30 2025 |
659 |
264.17 |
| Dec 23 2025 |
657 |
264.17 |
| Dec 16 2025 |
658 |
264.17 |
| Dec 09 2025 |
658 |
264.17 |
| Dec 02 2025 |
661 |
264.17 |
| Nov 25 2025 |
661 |
264.17 |
| Nov 18 2025 |
661 |
264.17 |
| Nov 11 2025 |
663 |
264.17 |
| Nov 04 2025 |
667 |
264.17 |
| Oct 28 2025 |
664 |
264.17 |
| Oct 21 2025 |
665 |
264.17 |
| Oct 14 2025 |
668 |
264.17 |
| Oct 07 2025 |
669 |
264.17 |
| Sep 30 2025 |
670 |
264.17 |
| Sep 23 2025 |
758 |
273.42 |
| Sep 16 2025 |
766 |
273.42 |
| Sep 09 2025 |
745 |
271.89 |
| Sep 02 2025 |
745 |
271.89 |
| Aug 26 2025 |
689 |
271.89 |
| Aug 19 2025 |
814 |
284.68 |
| Aug 12 2025 |
790 |
284.68 |
| Aug 05 2025 |
681 |
277.42 |
| Jul 29 2025 |
685 |
277.42 |
| Jul 22 2025 |
688 |
277.42 |
| Jul 15 2025 |
710 |
276.52 |
| Jul 08 2025 |
720 |
276.52 |
| Jul 01 2025 |
727 |
276.52 |
| Jun 24 2025 |
736 |
276.52 |
| Jun 17 2025 |
731 |
276.52 |
| Jun 10 2025 |
737 |
276.52 |
| Jun 03 2025 |
740 |
276.52 |
| May 27 2025 |
762 |
279.81 |
| May 20 2025 |
774 |
279.81 |
| May 13 2025 |
768 |
279.81 |
| May 06 2025 |
753 |
279.81 |
| Apr 29 2025 |
764 |
277.73 |
| Apr 22 2025 |
799 |
283.45 |
| Apr 15 2025 |
793 |
281.95 |
| Apr 08 2025 |
768 |
281.95 |
| Apr 01 2025 |
768 |
281.95 |
| Mar 25 2025 |
813 |
289.8 |
| Mar 18 2025 |
790 |
287.8 |
| Mar 11 2025 |
791 |
287.8 |
| Mar 04 2025 |
788 |
287.8 |
| Feb 25 2025 |
779 |
287.8 |
| Feb 18 2025 |
780 |
287.8 |
| Feb 11 2025 |
784 |
287.8 |
| Feb 04 2025 |
788 |
287.8 |
| Jan 29 2025 |
797 |
287.8 |
| Jan 22 2025 |
800 |
287.8 |
| Jan 15 2025 |
805 |
287.8 |
| Jan 08 2025 |
805 |
287.8 |
| Jan 01 2025 |
805 |
287.8 |
| Dec 25 2024 |
805 |
287.8 |
| Dec 18 2024 |
803 |
287.8 |
| Dec 11 2024 |
802 |
287.8 |
| Dec 04 2024 |
802 |
287.8 |
| Nov 27 2024 |
802 |
287.8 |
| Nov 20 2024 |
800 |
287.8 |
| Nov 13 2024 |
800 |
287.8 |
| Nov 06 2024 |
800 |
287.8 |
| Oct 30 2024 |
801 |
287.8 |
| Oct 23 2024 |
803 |
287.8 |
| Oct 16 2024 |
808 |
287.8 |
| Oct 09 2024 |
811 |
287.8 |
