| Jun 07 2026 |
932 |
307.78 |
| Jun 02 2026 |
925 |
307.78 |
| May 26 2026 |
920 |
307.78 |
| May 19 2026 |
933 |
307.78 |
| May 12 2026 |
933 |
307.78 |
| May 05 2026 |
937 |
309.82 |
| Apr 28 2026 |
933 |
309.82 |
| Apr 21 2026 |
1003 |
299.74 |
| Apr 14 2026 |
981 |
299.74 |
| Apr 07 2026 |
968 |
299.74 |
| Mar 31 2026 |
963 |
295.83 |
| Mar 24 2026 |
951 |
295.83 |
| Mar 17 2026 |
946 |
295.83 |
| Mar 10 2026 |
951 |
295.83 |
| Mar 03 2026 |
940 |
295.83 |
| Feb 24 2026 |
948 |
295.83 |
| Feb 17 2026 |
938 |
295.83 |
| Feb 10 2026 |
939 |
295.83 |
| Feb 03 2026 |
937 |
295.83 |
| Jan 27 2026 |
942 |
295.83 |
| Jan 20 2026 |
940 |
295.83 |
| Jan 13 2026 |
939 |
295.83 |
| Jan 06 2026 |
941 |
295.83 |
| Dec 30 2025 |
941 |
295.83 |
| Dec 23 2025 |
938 |
295.83 |
| Dec 16 2025 |
939 |
295.83 |
| Dec 09 2025 |
939 |
295.83 |
| Dec 02 2025 |
942 |
295.83 |
| Nov 25 2025 |
942 |
295.83 |
| Nov 18 2025 |
942 |
295.83 |
| Nov 11 2025 |
945 |
295.83 |
| Nov 04 2025 |
950 |
295.83 |
| Oct 28 2025 |
944 |
295.83 |
| Oct 21 2025 |
942 |
295.83 |
| Oct 14 2025 |
943 |
295.83 |
| Oct 07 2025 |
946 |
295.83 |
| Sep 30 2025 |
945 |
295.83 |
| Sep 23 2025 |
939 |
295.83 |
| Sep 16 2025 |
945 |
295.83 |
| Sep 09 2025 |
944 |
295.83 |
| Sep 02 2025 |
953 |
296.67 |
| Aug 26 2025 |
874 |
296.67 |
| Aug 19 2025 |
887 |
296.67 |
| Aug 12 2025 |
845 |
293.89 |
| Aug 05 2025 |
810 |
298.11 |
| Jul 29 2025 |
814 |
298.11 |
| Jul 22 2025 |
817 |
298.11 |
| Jul 15 2025 |
854 |
298.11 |
| Jul 08 2025 |
867 |
298.11 |
| Jul 01 2025 |
876 |
298.11 |
| Jun 24 2025 |
877 |
298.11 |
| Jun 17 2025 |
857 |
296.61 |
| Jun 10 2025 |
867 |
296.61 |
| Jun 03 2025 |
874 |
296.61 |
| May 27 2025 |
846 |
292.44 |
| May 20 2025 |
855 |
292.44 |
| May 13 2025 |
856 |
292.44 |
| May 06 2025 |
834 |
292.44 |
| Apr 29 2025 |
831 |
287.94 |
| Apr 22 2025 |
856 |
293.52 |
| Apr 15 2025 |
859 |
292.02 |
| Apr 08 2025 |
828 |
292.02 |
| Apr 01 2025 |
855 |
296.7 |
| Mar 25 2025 |
851 |
296.7 |
| Mar 18 2025 |
837 |
295.2 |
| Mar 11 2025 |
831 |
295.2 |
| Mar 04 2025 |
827 |
295.2 |
| Feb 25 2025 |
815 |
295.2 |
| Feb 18 2025 |
811 |
295.2 |
| Feb 11 2025 |
816 |
295.2 |
| Feb 04 2025 |
820 |
295.2 |
| Jan 29 2025 |
826 |
295.2 |
| Jan 22 2025 |
829 |
295.2 |
| Jan 15 2025 |
834 |
295.2 |
| Jan 08 2025 |
834 |
295.2 |
| Jan 01 2025 |
834 |
295.2 |
| Dec 25 2024 |
834 |
295.2 |
| Dec 18 2024 |
832 |
295.2 |
| Dec 11 2024 |
831 |
295.2 |
| Dec 04 2024 |
831 |
295.2 |
| Nov 27 2024 |
831 |
295.2 |
| Nov 20 2024 |
831 |
295.2 |
| Nov 13 2024 |
829 |
295.2 |
| Nov 06 2024 |
829 |
295.2 |
| Oct 30 2024 |
830 |
295.2 |
| Oct 23 2024 |
832 |
295.2 |
| Oct 16 2024 |
837 |
295.2 |
| Oct 09 2024 |
840 |
295.2 |
